Identifier on DigiFinex: dcct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0074 USDT |
4,070,327.8493 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-07-27 |
0.0074 USDT |
15,902,059.6571 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-07-26 |
0.0074 USDT |
2,380,113.5877 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-07-25 |
0.0074 USDT |
4,974,603.6162 |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-07-24 |
0.0074 USDT |
3,943,124.0411 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-07-23 |
0.0076 USDT |
3,564,074.7214 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-07-22 |
0.0076 USDT |
4,286,147.0173 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-07-21 |
0.0076 USDT |
3,238,453.7868 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-07-20 |
0.0076 USDT |
5,011,995.8285 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-07-19 |
0.0077 USDT |
3,082,385.4301 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-07-18 |
0.0076 USDT |
4,464,129.5298 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-07-17 |
0.0075 USDT |
3,122,057.2880 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-07-16 |
0.0076 USDT |
4,118,051.1208 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-07-15 |
0.0076 USDT |
2,849,299.3900 |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-07-14 |
0.0075 USDT |
3,878,083.5856 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-07-13 |
0.0076 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-07-12 |
0.0076 USDT |
6,173,214.9444 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-07-11 |
0.0078 USDT |
6,677,086.4491 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-07-10 |
0.0079 USDT |
3,733,059.2012 |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-07-09 |
0.0078 USDT |
3,057,539.3831 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-07-08 |
0.0077 USDT |
2,866,155.5919 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-07-07 |
0.0076 USDT |
8,794,670.8906 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-07-06 |
0.0076 USDT |
3,429,960.2788 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-07-05 |
0.0077 USDT |
5,513,822.3317 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-07-04 |
0.0075 USDT |
1,980,825.8993 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-07-03 |
0.0075 USDT |
4,829,531.9100 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-07-02 |
0.0074 USDT |
3,490,851.0911 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-07-01 |
0.0073 USDT |
2,002,622.8304 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-06-30 |
0.0075 USDT |
3,474,061.3494 |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-06-29 |
0.0078 USDT |
2,633,974.8306 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-06-28 |
0.0079 USDT |
3,890,854.8932 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-06-27 |
0.0080 USDT |
2,186,064.7692 |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-06-26 |
0.0081 USDT |
1,728,028.6079 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-06-25 |
0.0082 USDT |
1,713,012.3108 |
0.0084 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-06-24 |
0.0082 USDT |
2,343,180.2250 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-06-23 |
0.0082 USDT |
3,199,377.4584 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-06-22 |
0.0082 USDT |
2,812,076.4327 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-06-21 |
0.0082 USDT |
2,874,232.0384 |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-06-20 |
0.0082 USDT |
2,577,184.9427 |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-06-19 |
0.0083 USDT |
5,483,568.5794 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-06-18 |
0.0085 USDT |
15,546,985.7410 |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-06-17 |
0.0085 USDT |
2,643,410.7944 |
0.0086 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-06-16 |
0.0086 USDT |
8,583,574.2425 |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-06-15 |
0.0087 USDT |
8,416,642.5661 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-06-14 |
0.0088 USDT |
125,401.5135 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-06-13 |
0.0090 USDT |
7,912,227.8847 |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-06-12 |
0.0092 USDT |
3,344,933.9096 |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-06-11 |
0.0094 USDT |
863,309.7705 |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-06-10 |
0.0094 USDT |
5,563,640.1177 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-06-09 |
0.0096 USDT |
3,444,472.6738 |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |