Identifier on DigiFinex: dcct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0097 USDT |
4,651,119.2597 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-06-07 |
0.0097 USDT |
13,038,893.2498 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2022-06-06 |
0.0097 USDT |
3,912,202.3627 |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-06-05 |
0.0098 USDT |
1,567,758.4927 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-06-04 |
0.0096 USDT |
4,230,090.2317 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-06-03 |
0.0097 USDT |
2,571,510.0905 |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-06-02 |
0.0098 USDT |
5,911,296.6547 |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-06-01 |
0.0098 USDT |
11,905,150.9009 |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2022-05-31 |
0.0098 USDT |
2,504,384.2676 |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-05-30 |
0.0099 USDT |
12,007,249.3217 |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2022-05-29 |
0.0099 USDT |
5,742,743.0275 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-05-28 |
0.0100 USDT |
4,695,426.9670 |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-05-27 |
0.0099 USDT |
8,600,694.2868 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-05-26 |
0.0100 USDT |
5,168,572.2118 |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-05-25 |
0.0100 USDT |
4,450,470.4505 |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-05-24 |
0.0100 USDT |
3,527,527.1920 |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-05-23 |
0.0100 USDT |
15,650,241.6505 |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-05-22 |
0.0100 USDT |
3,909,442.1321 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-05-21 |
0.0100 USDT |
4,145,149.2693 |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-05-20 |
0.0100 USDT |
3,148,587.1324 |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-05-19 |
0.0099 USDT |
3,931,054.2410 |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-05-18 |
0.0099 USDT |
6,373,791.7495 |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-05-17 |
0.0099 USDT |
10,853,341.6002 |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-05-16 |
0.0099 USDT |
4,826,162.8266 |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-05-15 |
0.0100 USDT |
9,006,777.6801 |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-05-14 |
0.0099 USDT |
5,751,212.7993 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0101 USDT |
| 2022-05-13 |
0.0099 USDT |
3,283,367.7127 |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-05-12 |
0.0099 USDT |
4,690,754.1315 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-05-11 |
0.0102 USDT |
4,951,129.8552 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-05-10 |
0.0102 USDT |
868,062.9305 |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-05-09 |
0.0102 USDT |
10,448,960.2489 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-05-08 |
0.0102 USDT |
5,235,626.5145 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-05-07 |
0.0103 USDT |
5,848,825.8654 |
0.0103 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-05-06 |
0.0102 USDT |
0.0000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-05-05 |
0.0102 USDT |
7,915,114.3206 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-05-04 |
0.0102 USDT |
14,118,750.5726 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-05-03 |
0.0102 USDT |
12,289,485.8806 |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-05-02 |
0.0102 USDT |
5,607,217.9730 |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-05-01 |
0.0102 USDT |
4,615,513.6716 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-04-30 |
0.0102 USDT |
5,412,025.2346 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-04-29 |
0.0102 USDT |
4,939,349.3418 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-04-28 |
0.0102 USDT |
5,518,761.8396 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-04-27 |
0.0102 USDT |
5,307,051.7863 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-04-26 |
0.0102 USDT |
12,014,392.9872 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-04-25 |
0.0102 USDT |
7,352,904.2763 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-04-24 |
0.0102 USDT |
4,206,663.4469 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-04-23 |
0.0102 USDT |
4,398,300.2351 |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-04-22 |
0.0102 USDT |
4,422,144.6770 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-04-21 |
0.0102 USDT |
10,451,966.7218 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-04-20 |
0.0102 USDT |
4,672,021.3125 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |