Identifier on DigiFinex: dcct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0103 USDT |
2,693,444.9422 |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-04-18 |
0.0103 USDT |
6,250,144.9700 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2022-04-17 |
0.0102 USDT |
5,584,971.0702 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-04-16 |
0.0102 USDT |
2,446,107.1219 |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-04-15 |
0.0102 USDT |
3,391,062.9480 |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-04-14 |
0.0102 USDT |
4,977,702.3508 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-04-13 |
0.0103 USDT |
1,925,103.0631 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-04-12 |
0.0102 USDT |
3,664,616.6228 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2022-04-11 |
0.0103 USDT |
9,452,480.9550 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-04-10 |
0.0102 USDT |
8,320,327.7631 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2022-04-09 |
0.0104 USDT |
2,907,064.2346 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-04-08 |
0.0104 USDT |
6,461,914.6133 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-04-07 |
0.0102 USDT |
4,051,173.9100 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-04-06 |
0.0102 USDT |
5,619,626.3704 |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-04-05 |
0.0101 USDT |
4,628,592.6202 |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-04-04 |
0.0102 USDT |
8,814,556.9782 |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-04-03 |
0.0100 USDT |
8,190,928.2895 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-04-02 |
0.0103 USDT |
5,920,111.0552 |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-04-01 |
0.0105 USDT |
3,223,938.0835 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-03-31 |
0.0104 USDT |
5,935,959.9448 |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-03-30 |
0.0102 USDT |
6,637,375.5879 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2022-03-29 |
0.0102 USDT |
4,102,955.2338 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-03-28 |
0.0105 USDT |
5,131,151.3720 |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-03-27 |
0.0104 USDT |
27,349,290.4106 |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-03-26 |
0.0103 USDT |
8,334,156.1170 |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-03-25 |
0.0101 USDT |
4,962,605.0235 |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-03-24 |
0.0101 USDT |
3,644,664.8713 |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-03-23 |
0.0106 USDT |
3,887,854.0858 |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-03-22 |
0.0105 USDT |
2,967,460.8516 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-03-21 |
0.0105 USDT |
5,073,971.0350 |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2022-03-20 |
0.0104 USDT |
7,687,390.3151 |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-03-19 |
0.0103 USDT |
9,130,592.8062 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-03-18 |
0.0103 USDT |
11,779,555.4612 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-03-17 |
0.0102 USDT |
3,345,034.0766 |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-03-16 |
0.0102 USDT |
5,582,387.5590 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-03-15 |
0.0103 USDT |
7,349,773.2460 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-03-14 |
0.0104 USDT |
5,233,479.2853 |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-03-13 |
0.0101 USDT |
4,443,083.7250 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-03-12 |
0.0104 USDT |
2,908,260.0352 |
0.0106 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-03-11 |
0.0106 USDT |
5,845,806.7341 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-03-10 |
0.0105 USDT |
0.0000 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-03-09 |
0.0105 USDT |
3,606,873.8683 |
0.0108 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2022-03-08 |
0.0103 USDT |
5,069,944.5447 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-03-07 |
0.0103 USDT |
6,653,367.2126 |
0.0104 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2022-03-06 |
0.0106 USDT |
4,749,026.9330 |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0104 USDT |
| 2022-03-05 |
0.0104 USDT |
2,342,246.5904 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-03-04 |
0.0103 USDT |
15,619,986.7597 |
0.0100 USDT |
0.0095 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-03-03 |
0.0103 USDT |
9,810,808.4297 |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-03-02 |
0.0102 USDT |
52,562.0647 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-03-01 |
0.0103 USDT |
3,015,433.5896 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |