Identifier on DigiFinex: dcct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0118 USDT |
893,269.5500 |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-01-08 |
0.0119 USDT |
2,608,079.7228 |
0.0118 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-01-07 |
0.0116 USDT |
300,065.3700 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0121 USDT |
| 2022-01-06 |
0.0116 USDT |
265,227.2100 |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
0.0117 USDT |
| 2022-01-05 |
0.0115 USDT |
4,330,042.8700 |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0117 USDT |
| 2022-01-04 |
0.0126 USDT |
777,860.4600 |
0.0115 USDT |
0.0113 USDT |
0.0117 USDT |
0.0114 USDT |
| 2022-01-03 |
0.0121 USDT |
1,385,200.7300 |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-01-02 |
0.0113 USDT |
812,944.1300 |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
0.0114 USDT |
| 2022-01-01 |
0.0114 USDT |
264,186.2100 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2021-12-31 |
0.0114 USDT |
32,556,542.6800 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2021-12-30 |
0.0111 USDT |
6,956,040.2400 |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2021-12-29 |
0.0111 USDT |
7,026,011.2077 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2021-12-28 |
0.0109 USDT |
8,069,860.8500 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2021-12-27 |
0.0112 USDT |
16,212,254.4270 |
0.0114 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2021-12-26 |
0.0110 USDT |
14,602,040.8500 |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2021-12-25 |
0.0112 USDT |
5,426,798.7200 |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2021-12-24 |
0.0105 USDT |
0.0000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-12-23 |
0.0103 USDT |
2,436,121.8800 |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2021-12-22 |
0.0103 USDT |
8,831,360.2600 |
0.0101 USDT |
0.0101 USDT |
0.0105 USDT |
0.0107 USDT |
| 2021-12-21 |
0.0103 USDT |
8,332,911.4786 |
0.0104 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2021-12-20 |
0.0100 USDT |
8,602,822.3900 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2021-12-19 |
0.0098 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-12-18 |
0.0097 USDT |
2,071,503.4112 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0097 USDT |
| 2021-12-17 |
0.0102 USDT |
6,146,973.2487 |
0.0104 USDT |
0.0094 USDT |
0.0101 USDT |
0.0104 USDT |
| 2021-12-16 |
0.0102 USDT |
10,429,912.9100 |
0.0104 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |
| 2021-12-15 |
0.0098 USDT |
43,448,041.1900 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2021-12-14 |
0.0097 USDT |
7,704,393.0000 |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2021-12-13 |
0.0102 USDT |
7,648,425.2600 |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0097 USDT |
| 2021-12-12 |
0.0101 USDT |
1,330,581.4430 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0106 USDT |
| 2021-12-11 |
0.0091 USDT |
0.0000 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2021-12-10 |
0.0105 USDT |
4,011,511.6895 |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0093 USDT |