Identifier on DigiFinex: dcr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
13.8716 USDT |
155.6940 DCR |
13.6248 USDT |
13.5905 USDT |
13.6248 USDT |
13.7320 USDT |
| 2023-08-15 |
14.3588 USDT |
363.0760 DCR |
14.3562 USDT |
14.0538 USDT |
14.1457 USDT |
14.1850 USDT |
| 2023-08-14 |
14.7250 USDT |
102.1280 DCR |
14.7652 USDT |
14.6927 USDT |
14.7103 USDT |
14.6976 USDT |
| 2023-08-13 |
14.6965 USDT |
52.6370 DCR |
14.7372 USDT |
14.6448 USDT |
14.6848 USDT |
14.6848 USDT |
| 2023-08-12 |
14.6965 USDT |
103.7550 DCR |
14.7790 USDT |
14.6730 USDT |
14.6919 USDT |
14.6961 USDT |
| 2023-08-11 |
14.7016 USDT |
63.3280 DCR |
14.7405 USDT |
14.7078 USDT |
14.7476 USDT |
14.7373 USDT |
| 2023-08-10 |
14.6263 USDT |
19.2300 DCR |
14.8251 USDT |
14.7206 USDT |
14.7552 USDT |
14.7633 USDT |
| 2023-08-09 |
14.8407 USDT |
104.6110 DCR |
14.5875 USDT |
14.4564 USDT |
14.5249 USDT |
14.4951 USDT |
| 2023-08-08 |
14.5820 USDT |
78.6660 DCR |
14.7452 USDT |
14.6152 USDT |
14.6652 USDT |
14.7052 USDT |
| 2023-08-07 |
14.5985 USDT |
41.9260 DCR |
14.4051 USDT |
14.3649 USDT |
14.4051 USDT |
14.4949 USDT |
| 2023-08-06 |
14.4982 USDT |
175.4820 DCR |
14.3749 USDT |
14.3749 USDT |
14.4885 USDT |
14.5651 USDT |
| 2023-08-05 |
14.3473 USDT |
61.1260 DCR |
14.3333 USDT |
14.3276 USDT |
14.3549 USDT |
14.3549 USDT |
| 2023-08-04 |
14.9678 USDT |
101.3540 DCR |
14.4951 USDT |
14.3428 USDT |
14.4084 USDT |
14.4049 USDT |
| 2023-08-03 |
14.3757 USDT |
109.1950 DCR |
14.3336 USDT |
14.2550 USDT |
14.2950 USDT |
14.5149 USDT |
| 2023-08-02 |
14.2929 USDT |
98.0920 DCR |
14.1236 USDT |
14.0711 USDT |
14.1450 USDT |
14.1450 USDT |
| 2023-08-01 |
14.3591 USDT |
103.5520 DCR |
14.2950 USDT |
14.2950 USDT |
14.3254 USDT |
14.3254 USDT |
| 2023-07-31 |
15.0640 USDT |
165.0890 DCR |
15.0323 USDT |
14.9035 USDT |
14.9769 USDT |
15.0816 USDT |
| 2023-07-30 |
15.3881 USDT |
120.7760 DCR |
14.7861 USDT |
14.7389 USDT |
14.9147 USDT |
15.0647 USDT |
| 2023-07-29 |
14.5671 USDT |
48.4220 DCR |
14.6052 USDT |
14.5738 USDT |
14.6052 USDT |
14.6348 USDT |
| 2023-07-28 |
14.5209 USDT |
20.3120 DCR |
14.6552 USDT |
14.6352 USDT |
14.6552 USDT |
14.7552 USDT |
| 2023-07-27 |
14.7531 USDT |
33.7700 DCR |
14.5951 USDT |
14.5432 USDT |
14.5551 USDT |
14.6506 USDT |
| 2023-07-26 |
14.5381 USDT |
79.2910 DCR |
14.3851 USDT |
14.3842 USDT |
14.6650 USDT |
14.6613 USDT |
| 2023-07-25 |
14.3836 USDT |
90.1870 DCR |
14.6052 USDT |
14.4151 USDT |
14.4194 USDT |
14.4194 USDT |
| 2023-07-24 |
14.4054 USDT |
334.1470 DCR |
14.1520 USDT |
13.7304 USDT |
13.8151 USDT |
13.8139 USDT |
| 2023-07-23 |
14.8970 USDT |
137.3070 DCR |
14.8269 USDT |
14.8029 USDT |
14.8187 USDT |
14.8495 USDT |
| 2023-07-22 |
15.6488 USDT |
635.7560 DCR |
15.2246 USDT |
14.7841 USDT |
15.2646 USDT |
14.8153 USDT |
| 2023-07-21 |
14.7789 USDT |
51.8490 DCR |
14.8511 USDT |
14.7575 USDT |
14.8248 USDT |
14.8953 USDT |
| 2023-07-20 |
14.9747 USDT |
28.4030 DCR |
14.8432 USDT |
14.7678 USDT |
14.8012 USDT |
14.7729 USDT |
| 2023-07-19 |
14.8083 USDT |
70.9240 DCR |
14.8148 USDT |
14.8092 USDT |
14.9147 USDT |
14.9492 USDT |
| 2023-07-18 |
14.7019 USDT |
21.4210 DCR |
14.6247 USDT |
14.5649 USDT |
14.5952 USDT |
14.6148 USDT |
| 2023-07-17 |
14.9317 USDT |
137.5240 DCR |
14.8548 USDT |
14.7083 USDT |
14.8348 USDT |
14.7083 USDT |
| 2023-07-16 |
15.0597 USDT |
184.1540 DCR |
14.8541 USDT |
14.6937 USDT |
14.8394 USDT |
14.7418 USDT |
| 2023-07-15 |
15.4280 USDT |
64.5470 DCR |
15.4033 USDT |
15.3854 USDT |
15.4345 USDT |
15.4345 USDT |
| 2023-07-14 |
15.6734 USDT |
368.6800 DCR |
15.9992 USDT |
15.3546 USDT |
15.5255 USDT |
15.4345 USDT |
| 2023-07-13 |
15.9874 USDT |
453.1150 DCR |
15.4145 USDT |
15.2608 USDT |
15.4743 USDT |
15.6492 USDT |
| 2023-07-12 |
15.3286 USDT |
161.5940 DCR |
15.2162 USDT |
15.0843 USDT |
15.2082 USDT |
15.2059 USDT |
| 2023-07-11 |
15.5018 USDT |
115.3940 DCR |
15.4245 USDT |
15.2846 USDT |
15.4255 USDT |
15.3180 USDT |
| 2023-07-10 |
15.6999 USDT |
481.2770 DCR |
15.7450 USDT |
15.5723 USDT |
15.6894 USDT |
15.6870 USDT |
| 2023-07-09 |
16.0822 USDT |
20.5750 DCR |
16.0902 USDT |
16.0191 USDT |
16.0285 USDT |
16.0285 USDT |
| 2023-07-08 |
16.3872 USDT |
59.6670 DCR |
16.1166 USDT |
15.9270 USDT |
16.0428 USDT |
15.9467 USDT |
| 2023-07-07 |
16.4152 USDT |
77.5910 DCR |
16.6069 USDT |
16.5759 USDT |
16.7164 USDT |
16.7102 USDT |
| 2023-07-06 |
16.6021 USDT |
78.0810 DCR |
16.5111 USDT |
15.9744 USDT |
16.0892 USDT |
15.9756 USDT |
| 2023-07-05 |
17.8238 USDT |
174.1820 DCR |
16.4327 USDT |
16.3360 USDT |
16.4928 USDT |
16.7459 USDT |
| 2023-07-04 |
17.6292 USDT |
732.3780 DCR |
17.4862 USDT |
17.3283 USDT |
17.7860 USDT |
17.9907 USDT |
| 2023-07-03 |
16.6303 USDT |
815.9230 DCR |
16.3472 USDT |
16.3470 USDT |
16.6570 USDT |
16.5534 USDT |
| 2023-07-02 |
15.7471 USDT |
183.9330 DCR |
15.6122 USDT |
15.5945 USDT |
15.8027 USDT |
15.7656 USDT |
| 2023-07-01 |
15.7153 USDT |
30.1730 DCR |
15.5655 USDT |
15.5604 USDT |
15.5902 USDT |
15.6072 USDT |
| 2023-06-30 |
15.7690 USDT |
59.8840 DCR |
15.8504 USDT |
15.7044 USDT |
15.8544 USDT |
15.8771 USDT |
| 2023-06-29 |
15.7810 USDT |
315.7200 DCR |
15.3918 USDT |
15.2905 USDT |
15.4080 USDT |
16.0143 USDT |
| 2023-06-28 |
14.9691 USDT |
1,219.9690 DCR |
14.5751 USDT |
14.3469 USDT |
14.5351 USDT |
14.9747 USDT |