Identifier on DigiFinex: dcr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
15.5841 USDT |
331.2250 DCR |
14.8728 USDT |
14.5848 USDT |
14.6684 USDT |
14.6152 USDT |
| 2023-06-26 |
14.3080 USDT |
37.8400 DCR |
14.1747 USDT |
14.1194 USDT |
14.1355 USDT |
14.1301 USDT |
| 2023-06-25 |
14.9959 USDT |
199.6790 DCR |
14.5989 USDT |
14.3356 USDT |
14.3899 USDT |
14.3899 USDT |
| 2023-06-24 |
14.4205 USDT |
92.5600 DCR |
14.3540 USDT |
14.2092 USDT |
14.3540 USDT |
14.6547 USDT |
| 2023-06-23 |
14.3758 USDT |
270.2290 DCR |
14.5851 USDT |
14.1428 USDT |
14.2223 USDT |
14.1450 USDT |
| 2023-06-22 |
14.2845 USDT |
156.8560 DCR |
14.2854 USDT |
14.1330 USDT |
14.2733 USDT |
14.1773 USDT |
| 2023-06-21 |
14.2988 USDT |
373.6180 DCR |
14.5570 USDT |
14.1849 USDT |
14.3122 USDT |
14.3749 USDT |
| 2023-06-20 |
13.7780 USDT |
319.4150 DCR |
13.9615 USDT |
13.7960 USDT |
13.9269 USDT |
14.0650 USDT |
| 2023-06-19 |
13.7793 USDT |
123.8300 DCR |
13.7651 USDT |
13.6574 USDT |
13.6748 USDT |
13.6655 USDT |
| 2023-06-18 |
13.9545 USDT |
283.6710 DCR |
13.8443 USDT |
13.7555 USDT |
13.8969 USDT |
13.8230 USDT |
| 2023-06-17 |
13.9741 USDT |
208.7130 DCR |
13.8551 USDT |
13.8219 USDT |
13.9749 USDT |
13.8219 USDT |
| 2023-06-16 |
14.0895 USDT |
585.5750 DCR |
14.0645 USDT |
13.8678 USDT |
14.1350 USDT |
14.0656 USDT |
| 2023-06-15 |
14.7476 USDT |
1,474.7880 DCR |
14.7951 USDT |
14.3351 USDT |
14.6690 USDT |
14.3351 USDT |
| 2023-06-14 |
15.0028 USDT |
1,108.6650 DCR |
13.6079 USDT |
13.0446 USDT |
13.3247 USDT |
13.1308 USDT |
| 2023-06-13 |
12.3392 USDT |
67.9870 DCR |
12.1913 USDT |
12.1913 USDT |
12.2612 USDT |
12.4799 USDT |
| 2023-06-12 |
12.2542 USDT |
51.4820 DCR |
12.2943 USDT |
12.2343 USDT |
12.2943 USDT |
12.3822 USDT |
| 2023-06-11 |
12.7495 USDT |
163.3310 DCR |
12.3563 USDT |
12.3557 USDT |
12.4963 USDT |
12.7645 USDT |
| 2023-06-10 |
15.4023 USDT |
344.0010 DCR |
12.2049 USDT |
12.0297 USDT |
12.2616 USDT |
12.5884 USDT |
| 2023-06-09 |
16.1056 USDT |
8,007.7260 DCR |
13.7350 USDT |
13.6952 USDT |
13.7399 USDT |
14.8268 USDT |
| 2023-06-08 |
13.7969 USDT |
95.6710 DCR |
13.5793 USDT |
13.5793 USDT |
13.6705 USDT |
13.6705 USDT |
| 2023-06-07 |
13.5233 USDT |
189.0360 DCR |
13.0646 USDT |
12.9751 USDT |
13.1202 USDT |
13.3164 USDT |
| 2023-06-06 |
13.8561 USDT |
197.1300 DCR |
14.0672 USDT |
13.8549 USDT |
13.9380 USDT |
13.9551 USDT |
| 2023-06-05 |
14.7643 USDT |
63.8990 DCR |
13.9351 USDT |
13.8663 USDT |
13.9573 USDT |
13.9951 USDT |
| 2023-06-04 |
15.6675 USDT |
29.0870 DCR |
15.4510 USDT |
15.4429 USDT |
15.4695 USDT |
15.4523 USDT |
| 2023-06-03 |
15.6694 USDT |
119.1960 DCR |
15.8356 USDT |
15.4914 USDT |
15.5295 USDT |
15.4914 USDT |
| 2023-06-02 |
15.5726 USDT |
76.6590 DCR |
15.5104 USDT |
15.5045 USDT |
15.5486 USDT |
15.6139 USDT |
| 2023-06-01 |
15.6246 USDT |
67.6190 DCR |
15.8556 USDT |
15.6379 USDT |
15.6714 USDT |
15.6655 USDT |
| 2023-05-31 |
15.8551 USDT |
319.6070 DCR |
15.7556 USDT |
15.2153 USDT |
15.2346 USDT |
15.2346 USDT |
| 2023-05-30 |
16.5260 USDT |
37.8560 DCR |
16.4742 USDT |
16.4242 USDT |
16.4903 USDT |
16.5752 USDT |
| 2023-05-29 |
16.6651 USDT |
31.7330 DCR |
16.5058 USDT |
16.4942 USDT |
16.6260 USDT |
16.6048 USDT |
| 2023-05-28 |
16.6567 USDT |
45.4350 DCR |
16.6842 USDT |
16.6310 USDT |
16.6559 USDT |
16.9119 USDT |
| 2023-05-27 |
16.4744 USDT |
15.7840 DCR |
16.3842 USDT |
16.3544 USDT |
16.3921 USDT |
16.3925 USDT |
| 2023-05-26 |
16.5604 USDT |
8.0690 DCR |
16.5359 USDT |
16.5158 USDT |
16.5648 USDT |
16.5759 USDT |
| 2023-05-25 |
16.3224 USDT |
20.7970 DCR |
16.3890 USDT |
16.3772 USDT |
16.4516 USDT |
16.4399 USDT |
| 2023-05-24 |
16.6291 USDT |
28.5330 DCR |
16.3891 USDT |
16.2804 USDT |
16.3958 USDT |
16.4582 USDT |
| 2023-05-23 |
16.8431 USDT |
31.8770 DCR |
16.7873 USDT |
16.7328 USDT |
16.7659 USDT |
16.7789 USDT |
| 2023-05-22 |
16.5748 USDT |
26.7180 DCR |
16.6219 USDT |
16.6206 USDT |
16.6242 USDT |
16.6242 USDT |
| 2023-05-21 |
16.8646 USDT |
63.7790 DCR |
16.7259 USDT |
16.5421 USDT |
16.5659 USDT |
16.5421 USDT |
| 2023-05-20 |
17.0594 USDT |
33.5060 DCR |
17.1339 USDT |
17.1039 USDT |
17.1245 USDT |
17.1245 USDT |
| 2023-05-19 |
16.9755 USDT |
22.1830 DCR |
16.8617 USDT |
16.8368 USDT |
16.8645 USDT |
16.8712 USDT |
| 2023-05-18 |
17.2825 USDT |
39.7800 DCR |
17.1311 USDT |
17.0336 USDT |
17.1311 USDT |
17.1579 USDT |
| 2023-05-17 |
17.4561 USDT |
114.9990 DCR |
17.4359 USDT |
17.4359 USDT |
17.5762 USDT |
17.5951 USDT |
| 2023-05-16 |
17.4555 USDT |
31.5530 DCR |
17.4659 USDT |
17.4183 USDT |
17.4717 USDT |
17.4515 USDT |
| 2023-05-15 |
17.6452 USDT |
43.5110 DCR |
17.6437 USDT |
17.5462 USDT |
17.5958 USDT |
17.5462 USDT |
| 2023-05-14 |
17.3946 USDT |
303.2250 DCR |
17.5462 USDT |
17.3044 USDT |
17.3796 USDT |
17.3261 USDT |
| 2023-05-13 |
17.3538 USDT |
34.8300 DCR |
17.1466 USDT |
17.1466 USDT |
17.2161 USDT |
17.2141 USDT |
| 2023-05-12 |
18.1928 USDT |
467.4780 DCR |
17.8942 USDT |
17.2492 USDT |
17.4595 USDT |
17.4585 USDT |
| 2023-05-11 |
16.4291 USDT |
128.7840 DCR |
16.1557 USDT |
15.8855 USDT |
16.0804 USDT |
16.3988 USDT |
| 2023-05-10 |
17.0491 USDT |
181.3330 DCR |
17.3661 USDT |
16.2742 USDT |
17.1361 USDT |
17.2539 USDT |
| 2023-05-09 |
16.3884 USDT |
89.7780 DCR |
16.4642 USDT |
16.4006 USDT |
16.5054 USDT |
16.7808 USDT |