Identifier on DigiFinex: dcr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
21.8094 USDT |
139.0034 DCR |
21.2927 USDT |
21.0677 USDT |
21.1375 USDT |
21.0677 USDT |
| 2023-03-17 |
20.6728 USDT |
843.6429 DCR |
20.1229 USDT |
20.1229 USDT |
20.2472 USDT |
21.4124 USDT |
| 2023-03-16 |
19.7062 USDT |
341.6931 DCR |
19.8929 USDT |
19.8846 USDT |
20.1628 USDT |
20.1996 USDT |
| 2023-03-15 |
19.2373 USDT |
141.7492 DCR |
18.2851 USDT |
18.2802 USDT |
18.4265 USDT |
18.4045 USDT |
| 2023-03-14 |
20.3162 USDT |
393.1915 DCR |
20.3164 USDT |
19.5068 USDT |
19.8570 USDT |
19.8412 USDT |
| 2023-03-13 |
19.7337 USDT |
305.1804 DCR |
20.3328 USDT |
20.0804 USDT |
20.2034 USDT |
20.2072 USDT |
| 2023-03-12 |
18.2311 USDT |
235.7494 DCR |
18.7266 USDT |
18.3935 USDT |
18.6934 USDT |
19.0881 USDT |
| 2023-03-11 |
18.2706 USDT |
162.6741 DCR |
17.9399 USDT |
17.8837 USDT |
17.9655 USDT |
18.0972 USDT |
| 2023-03-10 |
18.3528 USDT |
70.8509 DCR |
18.3475 USDT |
18.3155 USDT |
18.4882 USDT |
18.5415 USDT |
| 2023-03-09 |
19.6958 USDT |
418.9035 DCR |
19.9572 USDT |
18.6202 USDT |
18.8333 USDT |
18.8333 USDT |
| 2023-03-08 |
20.7307 USDT |
59.5151 DCR |
20.5217 USDT |
20.4081 USDT |
20.4512 USDT |
20.4201 USDT |
| 2023-03-07 |
21.4361 USDT |
73.4191 DCR |
21.1875 USDT |
20.9674 USDT |
21.2575 USDT |
21.1924 USDT |
| 2023-03-06 |
21.4892 USDT |
36.3207 DCR |
21.6399 USDT |
21.5699 USDT |
21.6491 USDT |
21.6881 USDT |
| 2023-03-05 |
21.7163 USDT |
90.6728 DCR |
21.6104 USDT |
21.4424 USDT |
21.5651 USDT |
21.5014 USDT |
| 2023-03-04 |
22.2431 USDT |
54.8426 DCR |
21.8036 USDT |
21.6370 USDT |
21.8036 USDT |
21.7939 USDT |
| 2023-03-03 |
22.4176 USDT |
19.1543 DCR |
22.4220 USDT |
22.3709 USDT |
22.3969 USDT |
22.4120 USDT |
| 2023-03-02 |
23.5077 USDT |
136.3315 DCR |
23.4117 USDT |
23.4117 USDT |
23.5484 USDT |
23.5889 USDT |
| 2023-03-01 |
23.7839 USDT |
146.7970 DCR |
23.6517 USDT |
23.4221 USDT |
23.6172 USDT |
23.7384 USDT |
| 2023-02-28 |
23.9050 USDT |
86.2779 DCR |
24.0408 USDT |
23.4692 USDT |
23.5716 USDT |
23.5716 USDT |
| 2023-02-27 |
24.0346 USDT |
186.9828 DCR |
24.2684 USDT |
23.6484 USDT |
23.9939 USDT |
24.1337 USDT |
| 2023-02-26 |
23.7522 USDT |
70.8598 DCR |
23.7615 USDT |
23.7383 USDT |
23.8015 USDT |
24.3287 USDT |
| 2023-02-25 |
23.7475 USDT |
105.7246 DCR |
23.5037 USDT |
23.1322 USDT |
23.2517 USDT |
23.5264 USDT |
| 2023-02-24 |
24.9559 USDT |
103.9636 DCR |
24.3112 USDT |
24.0887 USDT |
24.2814 USDT |
24.1486 USDT |
| 2023-02-23 |
26.1025 USDT |
199.3808 DCR |
25.8551 USDT |
25.6898 USDT |
25.9575 USDT |
25.9575 USDT |
| 2023-02-22 |
24.7475 USDT |
290.2769 DCR |
24.2609 USDT |
24.2609 USDT |
24.4547 USDT |
24.7688 USDT |
| 2023-02-21 |
26.2512 USDT |
241.5119 DCR |
25.7608 USDT |
25.1011 USDT |
25.4936 USDT |
25.2110 USDT |
| 2023-02-20 |
26.5470 USDT |
1,109.2854 DCR |
26.6908 USDT |
26.5924 USDT |
27.0497 USDT |
26.9406 USDT |
| 2023-02-19 |
25.6304 USDT |
1,654.3651 DCR |
24.5187 USDT |
24.1686 USDT |
24.5187 USDT |
25.6509 USDT |
| 2023-02-18 |
24.9582 USDT |
323.0718 DCR |
25.1089 USDT |
24.6012 USDT |
24.8326 USDT |
25.2232 USDT |
| 2023-02-17 |
23.8191 USDT |
89.7512 DCR |
24.4213 USDT |
24.0827 USDT |
24.3787 USDT |
24.3313 USDT |
| 2023-02-16 |
24.5072 USDT |
229.0203 DCR |
24.9410 USDT |
24.0399 USDT |
24.1992 USDT |
24.0586 USDT |
| 2023-02-15 |
23.6634 USDT |
278.7262 DCR |
23.7229 USDT |
23.7126 USDT |
24.1486 USDT |
24.2238 USDT |
| 2023-02-14 |
22.5163 USDT |
28.9507 DCR |
22.9118 USDT |
22.8349 USDT |
22.9512 USDT |
23.0566 USDT |
| 2023-02-13 |
22.3956 USDT |
63.5370 DCR |
22.1322 USDT |
22.0722 USDT |
22.1360 USDT |
22.1678 USDT |
| 2023-02-12 |
23.3571 USDT |
233.0146 DCR |
23.3917 USDT |
22.8970 USDT |
23.1047 USDT |
22.8998 USDT |
| 2023-02-11 |
23.6076 USDT |
168.4452 DCR |
23.6084 USDT |
23.4385 USDT |
23.5113 USDT |
23.5036 USDT |
| 2023-02-10 |
24.3067 USDT |
195.8157 DCR |
24.0913 USDT |
23.7677 USDT |
24.1095 USDT |
23.8085 USDT |
| 2023-02-09 |
25.3720 USDT |
1,402.8252 DCR |
26.6008 USDT |
23.7915 USDT |
24.1243 USDT |
24.1015 USDT |
| 2023-02-08 |
24.2484 USDT |
162.0116 DCR |
23.8968 USDT |
23.6886 USDT |
23.7813 USDT |
23.7612 USDT |
| 2023-02-07 |
23.4833 USDT |
446.0248 DCR |
23.9082 USDT |
23.3887 USDT |
23.7036 USDT |
23.9947 USDT |
| 2023-02-06 |
22.9331 USDT |
158.5373 DCR |
23.1045 USDT |
23.0474 USDT |
23.1082 USDT |
23.1047 USDT |
| 2023-02-05 |
23.6446 USDT |
299.4190 DCR |
23.5084 USDT |
23.1587 USDT |
23.2225 USDT |
23.1796 USDT |
| 2023-02-04 |
23.6634 USDT |
525.8111 DCR |
24.0464 USDT |
23.5949 USDT |
24.0129 USDT |
24.0085 USDT |
| 2023-02-03 |
22.9882 USDT |
146.9341 DCR |
23.1969 USDT |
22.8563 USDT |
22.8899 USDT |
22.8650 USDT |
| 2023-02-02 |
23.5345 USDT |
465.8247 DCR |
23.6491 USDT |
23.2778 USDT |
23.4020 USDT |
23.4020 USDT |
| 2023-02-01 |
22.8071 USDT |
865.2976 DCR |
21.9922 USDT |
21.9922 USDT |
22.8123 USDT |
23.4920 USDT |
| 2023-01-31 |
22.6153 USDT |
190.4494 DCR |
22.7081 USDT |
22.6575 USDT |
22.7212 USDT |
22.7987 USDT |
| 2023-01-30 |
22.9855 USDT |
265.5868 DCR |
22.5805 USDT |
22.3023 USDT |
22.3990 USDT |
22.3079 USDT |
| 2023-01-29 |
23.6875 USDT |
162.9995 DCR |
24.0364 USDT |
23.7565 USDT |
23.8344 USDT |
23.8188 USDT |
| 2023-01-28 |
23.9055 USDT |
213.7032 DCR |
23.8611 USDT |
23.6916 USDT |
23.8085 USDT |
23.7065 USDT |