Identifier on DigiFinex: dcr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
23.5099 USDT |
197.6683 DCR |
23.6311 USDT |
23.6085 USDT |
23.7084 USDT |
23.7019 USDT |
| 2023-01-26 |
23.9818 USDT |
360.9581 DCR |
23.8905 USDT |
23.5463 USDT |
23.5767 USDT |
23.5605 USDT |
| 2023-01-25 |
23.5244 USDT |
382.2804 DCR |
23.7959 USDT |
23.5084 USDT |
23.9313 USDT |
23.5084 USDT |
| 2023-01-24 |
23.9115 USDT |
235.5304 DCR |
23.7926 USDT |
23.2424 USDT |
23.2979 USDT |
23.2424 USDT |
| 2023-01-23 |
23.6929 USDT |
1,537.3578 DCR |
23.2917 USDT |
23.2627 USDT |
23.6187 USDT |
23.5903 USDT |
| 2023-01-22 |
22.9782 USDT |
234.3029 DCR |
23.0565 USDT |
22.6795 USDT |
22.7081 USDT |
22.6919 USDT |
| 2023-01-21 |
23.6140 USDT |
194.1312 DCR |
23.1698 USDT |
22.8983 USDT |
22.9081 USDT |
22.9018 USDT |
| 2023-01-20 |
22.9656 USDT |
2,604.8146 DCR |
21.8194 USDT |
21.8098 USDT |
22.3085 USDT |
23.8052 USDT |
| 2023-01-19 |
20.8534 USDT |
80.0922 DCR |
20.9077 USDT |
20.8926 USDT |
21.0053 USDT |
21.0925 USDT |
| 2023-01-18 |
21.3735 USDT |
141.1101 DCR |
21.0049 USDT |
20.7870 USDT |
20.8071 USDT |
20.8042 USDT |
| 2023-01-17 |
21.9574 USDT |
94.9083 DCR |
21.9197 USDT |
21.9113 USDT |
21.9855 USDT |
21.9843 USDT |
| 2023-01-16 |
22.1572 USDT |
489.5341 DCR |
22.4023 USDT |
21.9888 USDT |
22.2079 USDT |
21.9931 USDT |
| 2023-01-15 |
21.3622 USDT |
80.0545 DCR |
21.7128 USDT |
21.4919 USDT |
21.6243 USDT |
21.6243 USDT |
| 2023-01-14 |
21.6684 USDT |
114.4760 DCR |
21.6949 USDT |
21.6850 USDT |
21.8077 USDT |
21.8363 USDT |
| 2023-01-13 |
20.2263 USDT |
169.3670 DCR |
20.3857 USDT |
20.3586 USDT |
20.4072 USDT |
20.4927 USDT |
| 2023-01-12 |
19.9666 USDT |
304.3406 DCR |
20.0248 USDT |
19.9482 USDT |
19.9974 USDT |
19.9955 USDT |
| 2023-01-11 |
19.4260 USDT |
358.8388 DCR |
19.3128 USDT |
19.2809 USDT |
19.3537 USDT |
19.3760 USDT |
| 2023-01-10 |
19.6752 USDT |
160.3863 DCR |
19.5734 USDT |
19.5562 USDT |
19.5906 USDT |
19.6111 USDT |
| 2023-01-09 |
19.4433 USDT |
134.1583 DCR |
19.7886 USDT |
19.7605 USDT |
19.7993 USDT |
19.7858 USDT |
| 2023-01-08 |
18.7114 USDT |
104.7754 DCR |
18.7833 USDT |
18.7822 USDT |
18.8349 USDT |
18.8700 USDT |
| 2023-01-07 |
18.6310 USDT |
36.6394 DCR |
18.5329 USDT |
18.5158 USDT |
18.5296 USDT |
18.5569 USDT |
| 2023-01-06 |
18.6920 USDT |
205.7007 DCR |
18.5918 USDT |
18.5693 USDT |
18.6090 USDT |
18.6233 USDT |
| 2023-01-05 |
18.6793 USDT |
53.7608 DCR |
18.7720 USDT |
18.7674 USDT |
18.8006 USDT |
18.8226 USDT |
| 2023-01-04 |
18.8039 USDT |
41.7973 DCR |
18.5965 USDT |
18.5387 USDT |
18.5559 USDT |
18.5470 USDT |
| 2023-01-03 |
18.9656 USDT |
32.4334 DCR |
18.8974 USDT |
18.8484 USDT |
18.8573 USDT |
18.8517 USDT |
| 2023-01-02 |
18.6242 USDT |
51.3160 DCR |
18.9248 USDT |
18.8477 USDT |
18.8683 USDT |
18.8658 USDT |
| 2023-01-01 |
18.5471 USDT |
25.6196 DCR |
18.5714 USDT |
18.5239 USDT |
18.5637 USDT |
18.5637 USDT |
| 2022-12-31 |
18.6071 USDT |
125.7133 DCR |
18.6063 USDT |
18.4880 USDT |
18.4997 USDT |
18.4997 USDT |
| 2022-12-30 |
18.7701 USDT |
17.8228 DCR |
18.6105 USDT |
18.5898 USDT |
18.6071 USDT |
18.6071 USDT |
| 2022-12-29 |
18.9608 USDT |
174.6034 DCR |
19.0013 USDT |
18.9684 USDT |
19.0092 USDT |
19.0067 USDT |
| 2022-12-28 |
19.1997 USDT |
62.4715 DCR |
19.0172 USDT |
18.9904 USDT |
19.0258 USDT |
18.9932 USDT |
| 2022-12-27 |
19.3807 USDT |
19.7652 DCR |
19.3067 USDT |
19.2887 USDT |
19.3338 USDT |
19.3218 USDT |
| 2022-12-26 |
19.3626 USDT |
80.4677 DCR |
19.4380 USDT |
19.3788 USDT |
19.3995 USDT |
19.4075 USDT |
| 2022-12-25 |
19.3839 USDT |
110.7906 DCR |
19.3553 USDT |
19.3251 USDT |
19.3517 USDT |
19.3373 USDT |
| 2022-12-24 |
19.4069 USDT |
71.6873 DCR |
19.4216 USDT |
19.3740 USDT |
19.4270 USDT |
19.4725 USDT |
| 2022-12-23 |
19.5363 USDT |
203.6438 DCR |
19.5485 USDT |
19.4091 USDT |
19.4155 USDT |
19.4155 USDT |
| 2022-12-22 |
19.8015 USDT |
84.8680 DCR |
19.5773 USDT |
19.4880 USDT |
19.5191 USDT |
19.5175 USDT |
| 2022-12-21 |
19.8924 USDT |
392.2551 DCR |
19.9923 USDT |
19.8283 USDT |
19.9002 USDT |
19.8769 USDT |
| 2022-12-20 |
18.9176 USDT |
61.7459 DCR |
19.0818 USDT |
19.0818 USDT |
19.0973 USDT |
19.0973 USDT |
| 2022-12-19 |
19.1264 USDT |
299.0848 DCR |
19.1406 USDT |
18.8622 USDT |
18.8907 USDT |
18.8622 USDT |
| 2022-12-18 |
19.2407 USDT |
26.0008 DCR |
19.4931 USDT |
19.4855 USDT |
19.5192 USDT |
19.4855 USDT |
| 2022-12-17 |
19.3489 USDT |
96.3837 DCR |
19.2114 USDT |
19.1954 USDT |
19.2264 USDT |
19.2213 USDT |
| 2022-12-16 |
21.0921 USDT |
200.9890 DCR |
19.9080 USDT |
19.8228 USDT |
19.8387 USDT |
19.8340 USDT |
| 2022-12-15 |
22.3003 USDT |
335.2567 DCR |
21.4114 USDT |
21.1776 USDT |
21.1927 USDT |
21.1927 USDT |
| 2022-12-14 |
21.0564 USDT |
80.7180 DCR |
20.8926 USDT |
20.8819 USDT |
20.9101 USDT |
21.0978 USDT |
| 2022-12-13 |
20.9307 USDT |
188.1893 DCR |
21.2367 USDT |
20.8827 USDT |
21.0119 USDT |
21.0035 USDT |
| 2022-12-12 |
20.8076 USDT |
103.9724 DCR |
20.8100 USDT |
20.8017 USDT |
20.8926 USDT |
21.0925 USDT |
| 2022-12-11 |
21.6282 USDT |
153.2032 DCR |
21.5012 USDT |
21.3784 USDT |
21.4027 USDT |
21.3952 USDT |
| 2022-12-10 |
22.1159 USDT |
1,393.8305 DCR |
21.6986 USDT |
21.3368 USDT |
21.5081 USDT |
21.6024 USDT |
| 2022-12-09 |
21.3958 USDT |
129.6929 DCR |
21.2924 USDT |
21.1989 USDT |
21.3076 USDT |
21.2953 USDT |