Identifier on DigiFinex: dcr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
19.5363 USDT |
203.6438 DCR |
19.5485 USDT |
19.4091 USDT |
19.4155 USDT |
19.4155 USDT |
| 2022-12-22 |
19.8015 USDT |
84.8680 DCR |
19.5773 USDT |
19.4880 USDT |
19.5191 USDT |
19.5175 USDT |
| 2022-12-21 |
19.8924 USDT |
392.2551 DCR |
19.9923 USDT |
19.8283 USDT |
19.9002 USDT |
19.8769 USDT |
| 2022-12-20 |
18.9176 USDT |
61.7459 DCR |
19.0818 USDT |
19.0818 USDT |
19.0973 USDT |
19.0973 USDT |
| 2022-12-19 |
19.1264 USDT |
299.0848 DCR |
19.1406 USDT |
18.8622 USDT |
18.8907 USDT |
18.8622 USDT |
| 2022-12-18 |
19.2407 USDT |
26.0008 DCR |
19.4931 USDT |
19.4855 USDT |
19.5192 USDT |
19.4855 USDT |
| 2022-12-17 |
19.3489 USDT |
96.3837 DCR |
19.2114 USDT |
19.1954 USDT |
19.2264 USDT |
19.2213 USDT |
| 2022-12-16 |
21.0921 USDT |
200.9890 DCR |
19.9080 USDT |
19.8228 USDT |
19.8387 USDT |
19.8340 USDT |
| 2022-12-15 |
22.3003 USDT |
335.2567 DCR |
21.4114 USDT |
21.1776 USDT |
21.1927 USDT |
21.1927 USDT |
| 2022-12-14 |
21.0564 USDT |
80.7180 DCR |
20.8926 USDT |
20.8819 USDT |
20.9101 USDT |
21.0978 USDT |
| 2022-12-13 |
20.9307 USDT |
188.1893 DCR |
21.2367 USDT |
20.8827 USDT |
21.0119 USDT |
21.0035 USDT |
| 2022-12-12 |
20.8076 USDT |
103.9724 DCR |
20.8100 USDT |
20.8017 USDT |
20.8926 USDT |
21.0925 USDT |
| 2022-12-11 |
21.6282 USDT |
153.2032 DCR |
21.5012 USDT |
21.3784 USDT |
21.4027 USDT |
21.3952 USDT |
| 2022-12-10 |
22.1159 USDT |
1,393.8305 DCR |
21.6986 USDT |
21.3368 USDT |
21.5081 USDT |
21.6024 USDT |
| 2022-12-09 |
21.3958 USDT |
129.6929 DCR |
21.2924 USDT |
21.1989 USDT |
21.3076 USDT |
21.2953 USDT |
| 2022-12-08 |
20.6281 USDT |
41.0365 DCR |
20.9925 USDT |
20.8926 USDT |
20.9074 USDT |
20.9925 USDT |
| 2022-12-07 |
20.7938 USDT |
97.8638 DCR |
20.6049 USDT |
20.3912 USDT |
20.5933 USDT |
20.3923 USDT |
| 2022-12-06 |
21.3435 USDT |
76.4738 DCR |
21.2034 USDT |
21.1870 USDT |
21.2202 USDT |
21.2810 USDT |
| 2022-12-05 |
22.2306 USDT |
210.4406 DCR |
21.5000 USDT |
21.4954 USDT |
21.5076 USDT |
21.5076 USDT |
| 2022-12-04 |
21.0920 USDT |
31.7471 DCR |
21.4924 USDT |
21.4924 USDT |
21.5118 USDT |
21.5076 USDT |
| 2022-12-03 |
21.5107 USDT |
324.1069 DCR |
21.6562 USDT |
20.8780 USDT |
20.9118 USDT |
20.9095 USDT |
| 2022-12-02 |
22.4541 USDT |
4,572.4522 DCR |
21.6038 USDT |
21.5910 USDT |
22.0064 USDT |
21.9014 USDT |
| 2022-12-01 |
20.9376 USDT |
928.2758 DCR |
20.6073 USDT |
20.4914 USDT |
20.6174 USDT |
21.1906 USDT |
| 2022-11-30 |
20.5268 USDT |
288.7493 DCR |
20.1872 USDT |
20.0801 USDT |
20.5954 USDT |
20.6107 USDT |
| 2022-11-29 |
21.3944 USDT |
413.3122 DCR |
20.4072 USDT |
20.0316 USDT |
20.0727 USDT |
20.0504 USDT |
| 2022-11-28 |
19.6182 USDT |
55.7081 DCR |
19.4073 USDT |
19.3901 USDT |
19.4114 USDT |
19.4002 USDT |
| 2022-11-27 |
20.3717 USDT |
117.4681 DCR |
20.2493 USDT |
20.1573 USDT |
20.1908 USDT |
20.1709 USDT |
| 2022-11-26 |
20.2519 USDT |
397.3656 DCR |
20.3925 USDT |
19.9791 USDT |
20.2041 USDT |
20.5083 USDT |
| 2022-11-25 |
20.0971 USDT |
84.4686 DCR |
19.9657 USDT |
19.9127 USDT |
19.9509 USDT |
20.0273 USDT |
| 2022-11-24 |
20.6546 USDT |
736.4398 DCR |
20.5927 USDT |
20.0927 USDT |
20.4198 USDT |
20.1033 USDT |
| 2022-11-23 |
20.9482 USDT |
466.8629 DCR |
21.0925 USDT |
20.6707 USDT |
21.0017 USDT |
21.1495 USDT |
| 2022-11-22 |
18.9046 USDT |
1,498.3942 DCR |
19.2255 USDT |
19.1764 USDT |
19.2346 USDT |
19.4988 USDT |
| 2022-11-21 |
19.1189 USDT |
991.4717 DCR |
19.0998 USDT |
18.9964 USDT |
19.0548 USDT |
19.0482 USDT |
| 2022-11-20 |
19.7300 USDT |
1,415.1728 DCR |
19.7305 USDT |
19.5862 USDT |
19.7257 USDT |
19.6070 USDT |
| 2022-11-19 |
19.5173 USDT |
645.8015 DCR |
19.5682 USDT |
19.5682 USDT |
19.6395 USDT |
19.7093 USDT |
| 2022-11-18 |
19.5827 USDT |
297.8730 DCR |
19.5798 USDT |
19.5512 USDT |
19.5801 USDT |
19.6086 USDT |
| 2022-11-17 |
19.9987 USDT |
1,832.5280 DCR |
19.9334 USDT |
19.6391 USDT |
19.6728 USDT |
19.6555 USDT |
| 2022-11-16 |
20.7498 USDT |
2,552.6327 DCR |
20.7074 USDT |
20.2073 USDT |
20.2822 USDT |
20.2073 USDT |
| 2022-11-15 |
19.8529 USDT |
522.9485 DCR |
19.6908 USDT |
19.6310 USDT |
19.6786 USDT |
19.6779 USDT |
| 2022-11-14 |
19.3954 USDT |
359.7756 DCR |
19.8546 USDT |
19.7450 USDT |
19.7706 USDT |
19.7691 USDT |
| 2022-11-13 |
20.0615 USDT |
672.8771 DCR |
19.9096 USDT |
19.9096 USDT |
20.0036 USDT |
19.9746 USDT |
| 2022-11-12 |
20.1189 USDT |
684.2109 DCR |
20.0208 USDT |
19.9370 USDT |
20.0048 USDT |
19.9424 USDT |
| 2022-11-11 |
21.0379 USDT |
1,322.8069 DCR |
20.1800 USDT |
20.1800 USDT |
20.5084 USDT |
20.6073 USDT |
| 2022-11-10 |
20.7069 USDT |
1,468.1385 DCR |
21.9867 USDT |
21.7850 USDT |
21.8077 USDT |
22.0928 USDT |
| 2022-11-09 |
22.3131 USDT |
3,694.4214 DCR |
21.7044 USDT |
19.9668 USDT |
20.1884 USDT |
19.9897 USDT |
| 2022-11-08 |
24.7646 USDT |
7,398.4971 DCR |
25.8092 USDT |
22.8971 USDT |
23.3083 USDT |
23.3083 USDT |
| 2022-11-07 |
27.3017 USDT |
871.1293 DCR |
27.0093 USDT |
26.9904 USDT |
27.0988 USDT |
27.3680 USDT |
| 2022-11-06 |
27.9180 USDT |
449.4558 DCR |
27.9003 USDT |
27.5899 USDT |
27.7216 USDT |
27.7172 USDT |
| 2022-11-05 |
28.3551 USDT |
421.5242 DCR |
28.2677 USDT |
28.1392 USDT |
28.2101 USDT |
28.1957 USDT |
| 2022-11-04 |
27.9785 USDT |
869.9265 DCR |
28.2328 USDT |
28.0714 USDT |
28.1099 USDT |
28.0905 USDT |