Identifier on DigiFinex: dcr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
27.9007 USDT |
2,170.2484 DCR |
27.5993 USDT |
27.2903 USDT |
27.6977 USDT |
27.6977 USDT |
| 2022-09-13 |
28.5502 USDT |
1,442.9772 DCR |
27.8099 USDT |
27.5896 USDT |
27.8029 USDT |
27.8183 USDT |
| 2022-09-12 |
29.5423 USDT |
2,221.7725 DCR |
29.0695 USDT |
28.7897 USDT |
29.0345 USDT |
29.0345 USDT |
| 2022-09-11 |
30.0326 USDT |
520.6880 DCR |
30.1107 USDT |
29.9409 USDT |
29.9586 USDT |
29.9577 USDT |
| 2022-09-10 |
30.1796 USDT |
1,703.3336 DCR |
30.0401 USDT |
30.0401 USDT |
30.1107 USDT |
30.0947 USDT |
| 2022-09-09 |
29.9139 USDT |
1,078.8399 DCR |
29.9948 USDT |
29.7696 USDT |
29.8106 USDT |
29.8900 USDT |
| 2022-09-08 |
28.7495 USDT |
1,306.0765 DCR |
28.5000 USDT |
28.4368 USDT |
28.5094 USDT |
28.6998 USDT |