Identifier on DigiFinex: dent_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0011 USDT |
29,860,113.0000 DENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-21 |
0.0012 USDT |
25,029,683.0000 DENT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-20 |
0.0011 USDT |
33,804,214.0000 DENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-12-19 |
0.0012 USDT |
80,983,297.0000 DENT |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-18 |
0.0014 USDT |
31,965,204.0000 DENT |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-17 |
0.0015 USDT |
22,433,441.0000 DENT |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-16 |
0.0016 USDT |
16,160,181.0000 DENT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-15 |
0.0016 USDT |
326,562.0000 DENT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-14 |
0.0016 USDT |
532,151.0000 DENT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-13 |
0.0016 USDT |
23,568,425.0000 DENT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-12-12 |
0.0017 USDT |
43,449,625.0000 DENT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-11 |
0.0015 USDT |
27,998,782.0000 DENT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-12-10 |
0.0015 USDT |
64,360,332.0000 DENT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-12-09 |
0.0018 USDT |
1,539,114.0000 DENT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-08 |
0.0019 USDT |
16,427,362.0000 DENT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-07 |
0.0020 USDT |
18,955,365.0000 DENT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-06 |
0.0020 USDT |
32,675,378.0000 DENT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-12-05 |
0.0020 USDT |
36,981,564.0000 DENT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-12-04 |
0.0019 USDT |
15,990,044.0000 DENT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-03 |
0.0018 USDT |
2,972,265.0000 DENT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-02 |
0.0016 USDT |
4,830,147.0000 DENT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-01 |
0.0016 USDT |
1,188,764.0000 DENT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-30 |
0.0015 USDT |
3,737,872.0000 DENT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-29 |
0.0014 USDT |
31,599,500.0000 DENT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-28 |
0.0014 USDT |
25,734,398.0000 DENT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-27 |
0.0013 USDT |
1,088,905.0000 DENT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-26 |
0.0013 USDT |
16,933,442.0000 DENT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-25 |
0.0014 USDT |
70,832,096.0000 DENT |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-24 |
0.0014 USDT |
58,763,808.0000 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-11-23 |
0.0013 USDT |
24,653,068.0000 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-22 |
0.0011 USDT |
17,178,790.0000 DENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-21 |
0.0011 USDT |
3,089,443.0000 DENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-20 |
0.0011 USDT |
382,561.0000 DENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-19 |
0.0011 USDT |
31,519,158.0000 DENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-18 |
0.0011 USDT |
92,483.0000 DENT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-17 |
0.0011 USDT |
953,208.0000 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-16 |
0.0011 USDT |
38,172,548.0000 DENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-15 |
0.0010 USDT |
3,463,895.0000 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-14 |
0.0010 USDT |
32,718,422.0000 DENT |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-13 |
0.0010 USDT |
48,381,983.0000 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-12 |
0.0011 USDT |
31,499,063.0000 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-11 |
0.0011 USDT |
49,662,529.0000 DENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-10 |
0.0010 USDT |
52,543,349.0000 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-09 |
0.0009 USDT |
11,852,137.0000 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-08 |
0.0009 USDT |
7,351,330.0000 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-07 |
0.0009 USDT |
1,790,257.0000 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-06 |
0.0009 USDT |
1,178,690.0000 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-05 |
0.0008 USDT |
6,871,936.0000 DENT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-04 |
0.0008 USDT |
5,218,736.0000 DENT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-03 |
0.0008 USDT |
19,062,566.0000 DENT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |