Crypto exchange DigiFinex

Market Dent (DENT) / Tether (USDT)

Identifier on DigiFinex: dent_usdt
Date Price Volume Open Low High Close
2023-03-14 0.0011 USDT 10,441,664.2257 DENT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-03-13 0.0010 USDT 8,824,296.6390 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-03-12 0.0009 USDT 13,121,322.2846 DENT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2023-03-11 0.0009 USDT 4,261,459.5221 DENT 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2023-03-10 0.0009 USDT 5,335,772.4779 DENT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-03-09 0.0009 USDT 16,179,142.1418 DENT 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-03-08 0.0010 USDT 6,548,139.4853 DENT 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-03-07 0.0010 USDT 3,990,784.5595 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-03-06 0.0011 USDT 3,163,122.0712 DENT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-03-05 0.0011 USDT 2,696,160.1513 DENT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-03-04 0.0011 USDT 8,773,682.4783 DENT 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-03-03 0.0011 USDT 10,654,755.8091 DENT 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-03-02 0.0011 USDT 2,751,076.2638 DENT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2023-03-01 0.0012 USDT 2,507,640.7357 DENT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-02-28 0.0012 USDT 8,916,164.6135 DENT 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-02-27 0.0012 USDT 3,630,785.4019 DENT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-02-26 0.0012 USDT 3,838,627.4306 DENT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-02-25 0.0012 USDT 6,121,272.6604 DENT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-02-24 0.0012 USDT 5,688,534.9764 DENT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-02-23 0.0012 USDT 6,704,061.4535 DENT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-02-22 0.0012 USDT 6,694,868.2350 DENT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-02-21 0.0013 USDT 9,283,023.5015 DENT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-02-20 0.0013 USDT 14,894,397.1672 DENT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-02-19 0.0013 USDT 73,822,849.1713 DENT 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2023-02-18 0.0011 USDT 7,285,612.6345 DENT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-02-17 0.0011 USDT 8,917,726.4324 DENT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-02-16 0.0011 USDT 17,497,976.2993 DENT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-02-15 0.0009 USDT 10,248,442.8124 DENT 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-02-14 0.0009 USDT 4,934,442.7916 DENT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-02-13 0.0009 USDT 5,907,362.9966 DENT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-02-12 0.0009 USDT 13,251,785.8485 DENT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-02-11 0.0009 USDT 6,753,210.3055 DENT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-02-10 0.0009 USDT 13,233,679.1277 DENT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-02-09 0.0010 USDT 38,520,189.1485 DENT 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-02-08 0.0010 USDT 14,203,382.4841 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-02-07 0.0010 USDT 26,572,714.4382 DENT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-02-06 0.0010 USDT 51,554,754.6497 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-02-05 0.0010 USDT 16,980,463.1595 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-02-04 0.0010 USDT 9,837,771.5468 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-02-03 0.0010 USDT 11,801,289.6219 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-02-02 0.0010 USDT 25,855,214.6825 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-02-01 0.0009 USDT 41,853,136.8693 DENT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2023-01-31 0.0009 USDT 15,211,283.7913 DENT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-01-30 0.0009 USDT 18,575,004.3933 DENT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-01-29 0.0010 USDT 10,077,463.2989 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-01-28 0.0010 USDT 5,570,009.1337 DENT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-01-27 0.0010 USDT 125,448,967.4124 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-01-26 0.0009 USDT 7,270,752.0069 DENT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-01-25 0.0009 USDT 11,306,622.2790 DENT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-01-24 0.0009 USDT 15,266,259.1796 DENT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT