Identifier on DigiFinex: dent_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.0012 USDT |
6,704,061.4535 DENT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-22 |
0.0012 USDT |
6,694,868.2350 DENT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-21 |
0.0013 USDT |
9,283,023.5015 DENT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-20 |
0.0013 USDT |
14,894,397.1672 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-19 |
0.0013 USDT |
73,822,849.1713 DENT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-18 |
0.0011 USDT |
7,285,612.6345 DENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-17 |
0.0011 USDT |
8,917,726.4324 DENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-16 |
0.0011 USDT |
17,497,976.2993 DENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-15 |
0.0009 USDT |
10,248,442.8124 DENT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-14 |
0.0009 USDT |
4,934,442.7916 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-13 |
0.0009 USDT |
5,907,362.9966 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-12 |
0.0009 USDT |
13,251,785.8485 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-11 |
0.0009 USDT |
6,753,210.3055 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-10 |
0.0009 USDT |
13,233,679.1277 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-09 |
0.0010 USDT |
38,520,189.1485 DENT |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-08 |
0.0010 USDT |
14,203,382.4841 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-07 |
0.0010 USDT |
26,572,714.4382 DENT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-06 |
0.0010 USDT |
51,554,754.6497 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-05 |
0.0010 USDT |
16,980,463.1595 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-04 |
0.0010 USDT |
9,837,771.5468 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-03 |
0.0010 USDT |
11,801,289.6219 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-02 |
0.0010 USDT |
25,855,214.6825 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-01 |
0.0009 USDT |
41,853,136.8693 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-01-31 |
0.0009 USDT |
15,211,283.7913 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-30 |
0.0009 USDT |
18,575,004.3933 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-29 |
0.0010 USDT |
10,077,463.2989 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-28 |
0.0010 USDT |
5,570,009.1337 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-27 |
0.0010 USDT |
125,448,967.4124 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-26 |
0.0009 USDT |
7,270,752.0069 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-25 |
0.0009 USDT |
11,306,622.2790 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-24 |
0.0009 USDT |
15,266,259.1796 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-23 |
0.0009 USDT |
9,287,485.0054 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-22 |
0.0009 USDT |
23,984,980.6979 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-21 |
0.0009 USDT |
10,222,277.9288 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-20 |
0.0008 USDT |
24,362,925.3532 DENT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-19 |
0.0008 USDT |
6,515,467.8200 DENT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-18 |
0.0009 USDT |
20,174,135.7524 DENT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-17 |
0.0009 USDT |
56,342,952.2827 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-16 |
0.0009 USDT |
24,280,269.1444 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-15 |
0.0009 USDT |
15,284,512.2431 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-14 |
0.0008 USDT |
15,957,233.0803 DENT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-13 |
0.0008 USDT |
22,253,421.4477 DENT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-12 |
0.0008 USDT |
19,816,893.1928 DENT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-11 |
0.0007 USDT |
33,070,067.1945 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-10 |
0.0008 USDT |
39,950,989.3323 DENT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-09 |
0.0007 USDT |
7,145,478.1167 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-08 |
0.0007 USDT |
14,502,396.0574 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-07 |
0.0007 USDT |
4,619,432.1997 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-06 |
0.0007 USDT |
9,227,017.4849 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-05 |
0.0007 USDT |
2,994,150.1501 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |