Identifier on DigiFinex: dent_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0006 USDT |
2,390,077.5198 DENT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-22 |
0.0006 USDT |
3,781,777.4951 DENT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-21 |
0.0006 USDT |
1,776,101.3614 DENT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-20 |
0.0006 USDT |
6,823,573.7217 DENT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-19 |
0.0006 USDT |
8,692,270.5727 DENT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-18 |
0.0006 USDT |
422,124.2348 DENT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-17 |
0.0006 USDT |
1,543,184.1638 DENT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-16 |
0.0007 USDT |
14,392,615.4280 DENT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-12-15 |
0.0007 USDT |
3,148,183.6852 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-14 |
0.0007 USDT |
4,177,827.8564 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-13 |
0.0007 USDT |
3,409,987.7038 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-12 |
0.0007 USDT |
5,507,716.9903 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-11 |
0.0007 USDT |
6,118,037.6516 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-10 |
0.0007 USDT |
5,381,340.6013 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-09 |
0.0007 USDT |
2,067,642.0110 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-08 |
0.0007 USDT |
2,979,610.2298 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-07 |
0.0007 USDT |
3,427,227.0695 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-06 |
0.0007 USDT |
3,750,074.8246 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-05 |
0.0007 USDT |
23,436,634.5343 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-04 |
0.0007 USDT |
3,353,018.3628 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-03 |
0.0007 USDT |
4,529,414.5846 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-02 |
0.0007 USDT |
4,555,804.2592 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-01 |
0.0007 USDT |
5,020,973.2941 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-30 |
0.0007 USDT |
6,351,634.7157 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-29 |
0.0007 USDT |
5,561,072.3067 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-28 |
0.0007 USDT |
12,318,099.4357 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-27 |
0.0007 USDT |
2,712,890.1444 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-26 |
0.0007 USDT |
4,189,682.0227 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-25 |
0.0007 USDT |
3,669,278.1148 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-24 |
0.0007 USDT |
8,304,347.6874 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-23 |
0.0007 USDT |
12,204,830.5789 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-22 |
0.0006 USDT |
40,510,812.0807 DENT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-21 |
0.0006 USDT |
25,731,164.6948 DENT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-20 |
0.0007 USDT |
28,306,842.5224 DENT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-19 |
0.0007 USDT |
7,039,717.2390 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-18 |
0.0007 USDT |
16,693,336.2294 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-17 |
0.0007 USDT |
21,612,161.5688 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-16 |
0.0007 USDT |
14,337,255.1358 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-15 |
0.0007 USDT |
9,649,100.6176 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-14 |
0.0006 USDT |
19,295,377.5606 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-13 |
0.0007 USDT |
26,419,396.9428 DENT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-12 |
0.0007 USDT |
8,338,753.7034 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-11 |
0.0007 USDT |
27,453,890.7299 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-10 |
0.0007 USDT |
30,074,993.5677 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-09 |
0.0007 USDT |
84,010,417.6715 DENT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-08 |
0.0008 USDT |
88,270,527.9208 DENT |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-07 |
0.0009 USDT |
21,837,032.6039 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-06 |
0.0010 USDT |
16,581,149.6198 DENT |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-05 |
0.0010 USDT |
10,184,753.6852 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-04 |
0.0009 USDT |
12,826,187.1386 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |