Crypto exchange DigiFinex

Market Dent (DENT) / Tether (USDT)

Identifier on DigiFinex: dent_usdt
Date Price Volume Open Low High Close
2022-08-26 0.0010 USDT 13,045,521.3656 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-08-25 0.0010 USDT 9,446,579.8953 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-08-24 0.0010 USDT 10,095,992.7852 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-08-23 0.0010 USDT 11,603,711.4934 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-08-22 0.0010 USDT 15,418,092.0118 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-08-21 0.0010 USDT 10,681,906.3245 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-08-20 0.0010 USDT 34,257,356.5957 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-08-19 0.0010 USDT 22,855,070.9365 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-08-18 0.0011 USDT 29,829,757.0555 DENT 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-08-17 0.0012 USDT 33,460,761.8422 DENT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-08-16 0.0012 USDT 14,391,662.8234 DENT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-08-15 0.0012 USDT 19,568,084.3146 DENT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-08-14 0.0013 USDT 28,272,838.1419 DENT 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-08-13 0.0013 USDT 13,599,593.4075 DENT 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-08-12 0.0012 USDT 17,814,448.8136 DENT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-08-11 0.0012 USDT 27,648,966.2029 DENT 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-08-10 0.0012 USDT 30,169,248.6519 DENT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-08-09 0.0012 USDT 16,005,355.2949 DENT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-08-08 0.0012 USDT 18,501,283.8545 DENT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-08-07 0.0012 USDT 21,599,503.6543 DENT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-08-06 0.0012 USDT 21,926,825.2745 DENT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-08-05 0.0012 USDT 44,684,944.2079 DENT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-08-04 0.0011 USDT 2,898,167.2332 DENT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-08-03 0.0011 USDT 43,272,542.8846 DENT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-08-02 0.0011 USDT 23,942,030.8860 DENT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-08-01 0.0011 USDT 40,109,002.5300 DENT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-07-31 0.0011 USDT 48,346,707.8432 DENT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-07-30 0.0011 USDT 52,168,863.3375 DENT 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-07-29 0.0011 USDT 45,903,307.0214 DENT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-07-28 0.0010 USDT 42,274,334.5106 DENT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-07-27 0.0010 USDT 104,548,310.9263 DENT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2022-07-26 0.0009 USDT 21,570,484.6275 DENT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2022-07-25 0.0010 USDT 31,318,477.8386 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-07-24 0.0011 USDT 18,922,448.9693 DENT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-07-23 0.0011 USDT 22,689,908.4632 DENT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-07-22 0.0011 USDT 45,746,451.8841 DENT 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-07-21 0.0011 USDT 25,779,701.7604 DENT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-07-20 0.0011 USDT 108,626,411.3310 DENT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-07-19 0.0011 USDT 21,052,924.4290 DENT 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-07-18 0.0010 USDT 84,819,181.8835 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-07-17 0.0010 USDT 320,540,197.2117 DENT 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-07-16 0.0009 USDT 26,608,402.7991 DENT 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2022-07-15 0.0009 USDT 20,801,268.1665 DENT 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-07-14 0.0008 USDT 37,541,586.6395 DENT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-07-13 0.0008 USDT 20,865,960.7528 DENT 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-07-12 0.0008 USDT 44,773,539.7391 DENT 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-07-11 0.0009 USDT 24,863,477.6250 DENT 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2022-07-10 0.0009 USDT 9,229,277.0677 DENT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-07-09 0.0009 USDT 5,584,201.1971 DENT 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-07-08 0.0009 USDT 30,671,164.5578 DENT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT