Identifier on DigiFinex: dent_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.0012 USDT |
21,926,825.2745 DENT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-05 |
0.0012 USDT |
44,684,944.2079 DENT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-04 |
0.0011 USDT |
2,898,167.2332 DENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-03 |
0.0011 USDT |
43,272,542.8846 DENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-02 |
0.0011 USDT |
23,942,030.8860 DENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-01 |
0.0011 USDT |
40,109,002.5300 DENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-31 |
0.0011 USDT |
48,346,707.8432 DENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-30 |
0.0011 USDT |
52,168,863.3375 DENT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-29 |
0.0011 USDT |
45,903,307.0214 DENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-28 |
0.0010 USDT |
42,274,334.5106 DENT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-07-27 |
0.0010 USDT |
104,548,310.9263 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-07-26 |
0.0009 USDT |
21,570,484.6275 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-07-25 |
0.0010 USDT |
31,318,477.8386 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-24 |
0.0011 USDT |
18,922,448.9693 DENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-23 |
0.0011 USDT |
22,689,908.4632 DENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-22 |
0.0011 USDT |
45,746,451.8841 DENT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-21 |
0.0011 USDT |
25,779,701.7604 DENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-20 |
0.0011 USDT |
108,626,411.3310 DENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-19 |
0.0011 USDT |
21,052,924.4290 DENT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-18 |
0.0010 USDT |
84,819,181.8835 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-17 |
0.0010 USDT |
320,540,197.2117 DENT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-16 |
0.0009 USDT |
26,608,402.7991 DENT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-15 |
0.0009 USDT |
20,801,268.1665 DENT |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-14 |
0.0008 USDT |
37,541,586.6395 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-13 |
0.0008 USDT |
20,865,960.7528 DENT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-12 |
0.0008 USDT |
44,773,539.7391 DENT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-11 |
0.0009 USDT |
24,863,477.6250 DENT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-10 |
0.0009 USDT |
9,229,277.0677 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-09 |
0.0009 USDT |
5,584,201.1971 DENT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-08 |
0.0009 USDT |
30,671,164.5578 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-07 |
0.0009 USDT |
29,220,304.8429 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-06 |
0.0009 USDT |
5,336,552.4490 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-05 |
0.0009 USDT |
45,946,270.9047 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-04 |
0.0009 USDT |
21,219,532.4207 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-03 |
0.0008 USDT |
19,260,327.0037 DENT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-07-02 |
0.0008 USDT |
10,319,669.7437 DENT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-01 |
0.0009 USDT |
25,231,559.2667 DENT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-30 |
0.0009 USDT |
26,725,622.7562 DENT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-29 |
0.0009 USDT |
26,878,255.9249 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-28 |
0.0009 USDT |
31,390,741.0249 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-27 |
0.0010 USDT |
31,982,318.6396 DENT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-26 |
0.0010 USDT |
42,300,428.0911 DENT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-25 |
0.0010 USDT |
15,735,197.4013 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-24 |
0.0010 USDT |
26,736,643.6693 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-23 |
0.0009 USDT |
26,557,913.8826 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-22 |
0.0009 USDT |
30,851,588.2977 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-21 |
0.0009 USDT |
53,103,997.6332 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-20 |
0.0009 USDT |
333,094,229.1434 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-19 |
0.0008 USDT |
53,516,236.4117 DENT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-18 |
0.0008 USDT |
85,093,034.7654 DENT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |