Crypto exchange DigiFinex

Market Dent (DENT) / Tether (USDT)

Identifier on DigiFinex: dent_usdt
Date Price Volume Open Low High Close
2022-07-06 0.0009 USDT 5,336,552.4490 DENT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-07-05 0.0009 USDT 45,946,270.9047 DENT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-07-04 0.0009 USDT 21,219,532.4207 DENT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-07-03 0.0008 USDT 19,260,327.0037 DENT 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0009 USDT
2022-07-02 0.0008 USDT 10,319,669.7437 DENT 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-07-01 0.0009 USDT 25,231,559.2667 DENT 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-06-30 0.0009 USDT 26,725,622.7562 DENT 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-06-29 0.0009 USDT 26,878,255.9249 DENT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-06-28 0.0009 USDT 31,390,741.0249 DENT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-06-27 0.0010 USDT 31,982,318.6396 DENT 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-06-26 0.0010 USDT 42,300,428.0911 DENT 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-06-25 0.0010 USDT 15,735,197.4013 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-06-24 0.0010 USDT 26,736,643.6693 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-06-23 0.0009 USDT 26,557,913.8826 DENT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-06-22 0.0009 USDT 30,851,588.2977 DENT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-06-21 0.0009 USDT 53,103,997.6332 DENT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-06-20 0.0009 USDT 333,094,229.1434 DENT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-06-19 0.0008 USDT 53,516,236.4117 DENT 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2022-06-18 0.0008 USDT 85,093,034.7654 DENT 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-06-17 0.0008 USDT 17,907,175.3144 DENT 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2022-06-16 0.0009 USDT 27,548,024.4659 DENT 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-06-15 0.0008 USDT 51,370,208.7813 DENT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-06-14 0.0009 USDT 26,716,021.1648 DENT 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-06-13 0.0009 USDT 37,924,306.8299 DENT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-06-12 0.0010 USDT 36,272,906.7394 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-06-11 0.0011 USDT 20,710,188.6471 DENT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-06-10 0.0012 USDT 11,262,941.4337 DENT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-06-09 0.0013 USDT 15,639,621.4493 DENT 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-06-08 0.0013 USDT 13,411,245.7711 DENT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-06-07 0.0012 USDT 42,097,850.1218 DENT 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-06-06 0.0013 USDT 14,656,990.0725 DENT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-06-05 0.0012 USDT 36,199,563.1973 DENT 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-06-04 0.0012 USDT 17,264,793.3992 DENT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-06-03 0.0012 USDT 17,024,360.8344 DENT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-06-02 0.0012 USDT 54,631,971.7037 DENT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-06-01 0.0014 USDT 67,752,618.2990 DENT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-05-31 0.0013 USDT 163,846,403.9413 DENT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2022-05-30 0.0013 USDT 75,841,881.0577 DENT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-05-29 0.0011 USDT 37,987,151.3792 DENT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2022-05-28 0.0011 USDT 27,674,722.7633 DENT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-05-27 0.0011 USDT 78,246,142.8513 DENT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-05-26 0.0012 USDT 50,999,305.4765 DENT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-05-25 0.0012 USDT 341,987,394.0171 DENT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2022-05-24 0.0011 USDT 61,540,431.4447 DENT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2022-05-23 0.0012 USDT 147,078,471.3201 DENT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-05-22 0.0011 USDT 49,895,701.2404 DENT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-05-21 0.0011 USDT 56,213,766.0906 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-05-20 0.0010 USDT 36,855,950.7441 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-05-19 0.0010 USDT 52,270,994.0465 DENT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-05-18 0.0011 USDT 100,062,989.5071 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT