Identifier on DigiFinex: dent_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.0008 USDT |
17,907,175.3144 DENT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-06-16 |
0.0009 USDT |
27,548,024.4659 DENT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-15 |
0.0008 USDT |
51,370,208.7813 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-14 |
0.0009 USDT |
26,716,021.1648 DENT |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-13 |
0.0009 USDT |
37,924,306.8299 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-12 |
0.0010 USDT |
36,272,906.7394 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-11 |
0.0011 USDT |
20,710,188.6471 DENT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-10 |
0.0012 USDT |
11,262,941.4337 DENT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-09 |
0.0013 USDT |
15,639,621.4493 DENT |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-08 |
0.0013 USDT |
13,411,245.7711 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-07 |
0.0012 USDT |
42,097,850.1218 DENT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-06 |
0.0013 USDT |
14,656,990.0725 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-05 |
0.0012 USDT |
36,199,563.1973 DENT |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-04 |
0.0012 USDT |
17,264,793.3992 DENT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-03 |
0.0012 USDT |
17,024,360.8344 DENT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-02 |
0.0012 USDT |
54,631,971.7037 DENT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-01 |
0.0014 USDT |
67,752,618.2990 DENT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-31 |
0.0013 USDT |
163,846,403.9413 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-05-30 |
0.0013 USDT |
75,841,881.0577 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-29 |
0.0011 USDT |
37,987,151.3792 DENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-05-28 |
0.0011 USDT |
27,674,722.7633 DENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-27 |
0.0011 USDT |
78,246,142.8513 DENT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-26 |
0.0012 USDT |
50,999,305.4765 DENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-25 |
0.0012 USDT |
341,987,394.0171 DENT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-05-24 |
0.0011 USDT |
61,540,431.4447 DENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-05-23 |
0.0012 USDT |
147,078,471.3201 DENT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-22 |
0.0011 USDT |
49,895,701.2404 DENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-21 |
0.0011 USDT |
56,213,766.0906 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-20 |
0.0010 USDT |
36,855,950.7441 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-19 |
0.0010 USDT |
52,270,994.0465 DENT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-18 |
0.0011 USDT |
100,062,989.5071 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-17 |
0.0011 USDT |
81,934,162.9868 DENT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-16 |
0.0010 USDT |
87,554,402.8615 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-05-15 |
0.0010 USDT |
260,297,736.8117 DENT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-05-14 |
0.0010 USDT |
57,466,872.2759 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-13 |
0.0011 USDT |
12,932,391.9001 DENT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-12 |
0.0010 USDT |
14,589,491.5254 DENT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-11 |
0.0014 USDT |
37,583,884.6625 DENT |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-10 |
0.0017 USDT |
8,387,684.9045 DENT |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-09 |
0.0018 USDT |
13,460,111.9704 DENT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-08 |
0.0019 USDT |
3,306,294.5999 DENT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-07 |
0.0020 USDT |
4,871,049.6118 DENT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-06 |
0.0020 USDT |
2,784,560.8847 DENT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-05 |
0.0021 USDT |
9,792,767.1348 DENT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-05-04 |
0.0022 USDT |
4,966,730.8246 DENT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-05-03 |
0.0021 USDT |
3,694,210.4193 DENT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-02 |
0.0021 USDT |
4,761,634.1230 DENT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-01 |
0.0021 USDT |
8,111,160.4800 DENT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-30 |
0.0021 USDT |
24,227,697.8324 DENT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-04-29 |
0.0023 USDT |
7,799,226.7980 DENT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |