Identifier on DigiFinex: dent_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0028 USDT |
3,139,877.1946 DENT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-16 |
0.0028 USDT |
2,515,855.3856 DENT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-15 |
0.0029 USDT |
3,701,833.7178 DENT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-04-14 |
0.0028 USDT |
4,001,563.2838 DENT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-04-13 |
0.0028 USDT |
6,135,266.0130 DENT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-12 |
0.0026 USDT |
6,622,391.9555 DENT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-11 |
0.0027 USDT |
11,853,162.4474 DENT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-04-10 |
0.0029 USDT |
9,149,447.3514 DENT |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-04-09 |
0.0028 USDT |
3,562,180.1054 DENT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-04-08 |
0.0029 USDT |
6,790,940.7247 DENT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-04-07 |
0.0029 USDT |
5,054,033.8794 DENT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-04-06 |
0.0031 USDT |
11,173,287.8920 DENT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-04-05 |
0.0035 USDT |
10,187,015.3546 DENT |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-04-04 |
0.0036 USDT |
8,114,009.6974 DENT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-04-03 |
0.0036 USDT |
11,868,764.9406 DENT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-04-02 |
0.0037 USDT |
9,594,284.9876 DENT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-04-01 |
0.0032 USDT |
7,581,261.6425 DENT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-03-31 |
0.0034 USDT |
82,966,628.1595 DENT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-03-30 |
0.0033 USDT |
138,901,745.0744 DENT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-03-29 |
0.0033 USDT |
52,165,512.6490 DENT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-03-28 |
0.0035 USDT |
485,054,209.3888 DENT |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-03-27 |
0.0031 USDT |
1,041,078,228.8924 DENT |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0034 USDT |
| 2022-03-26 |
0.0028 USDT |
126,009,225.0397 DENT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-03-25 |
0.0029 USDT |
118,671,210.0996 DENT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-03-24 |
0.0029 USDT |
99,984,513.4070 DENT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-03-23 |
0.0028 USDT |
4,320,505.3450 DENT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-03-22 |
0.0028 USDT |
575,413,034.3015 DENT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-03-21 |
0.0026 USDT |
72,784,969.8358 DENT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-03-20 |
0.0026 USDT |
282,794,322.7024 DENT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-03-19 |
0.0026 USDT |
304,610,553.9699 DENT |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-03-18 |
0.0024 USDT |
88,730,949.9090 DENT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-03-17 |
0.0024 USDT |
97,809,222.2526 DENT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-03-16 |
0.0023 USDT |
316,850,088.8555 DENT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-03-15 |
0.0023 USDT |
107,964,480.1313 DENT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-14 |
0.0023 USDT |
73,717,141.7830 DENT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-13 |
0.0023 USDT |
93,924,479.5045 DENT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-12 |
0.0023 USDT |
13,669,418.2013 DENT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-03-11 |
0.0024 USDT |
217,398,483.7885 DENT |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-10 |
0.0024 USDT |
56,464,999.1341 DENT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-03-09 |
0.0025 USDT |
91,297,578.7257 DENT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |