Identifier on DigiFinex: dent_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.0011 USDT |
81,934,162.9868 DENT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-16 |
0.0010 USDT |
87,554,402.8615 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-05-15 |
0.0010 USDT |
260,297,736.8117 DENT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-05-14 |
0.0010 USDT |
57,466,872.2759 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-13 |
0.0011 USDT |
12,932,391.9001 DENT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-12 |
0.0010 USDT |
14,589,491.5254 DENT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-11 |
0.0014 USDT |
37,583,884.6625 DENT |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-10 |
0.0017 USDT |
8,387,684.9045 DENT |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-09 |
0.0018 USDT |
13,460,111.9704 DENT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-08 |
0.0019 USDT |
3,306,294.5999 DENT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-07 |
0.0020 USDT |
4,871,049.6118 DENT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-06 |
0.0020 USDT |
2,784,560.8847 DENT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-05 |
0.0021 USDT |
9,792,767.1348 DENT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-05-04 |
0.0022 USDT |
4,966,730.8246 DENT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-05-03 |
0.0021 USDT |
3,694,210.4193 DENT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-02 |
0.0021 USDT |
4,761,634.1230 DENT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-01 |
0.0021 USDT |
8,111,160.4800 DENT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-30 |
0.0021 USDT |
24,227,697.8324 DENT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-04-29 |
0.0023 USDT |
7,799,226.7980 DENT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-28 |
0.0024 USDT |
5,625,541.4901 DENT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-04-27 |
0.0024 USDT |
4,756,723.3062 DENT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-04-26 |
0.0024 USDT |
8,424,140.4510 DENT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-04-25 |
0.0024 USDT |
15,961,125.6933 DENT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-04-24 |
0.0026 USDT |
4,605,967.1276 DENT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-23 |
0.0026 USDT |
2,966,872.6407 DENT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-22 |
0.0026 USDT |
3,353,270.7155 DENT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-21 |
0.0028 USDT |
13,804,653.0217 DENT |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-04-20 |
0.0028 USDT |
4,880,808.3170 DENT |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-04-19 |
0.0028 USDT |
4,278,177.2215 DENT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-18 |
0.0026 USDT |
9,125,288.7894 DENT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-17 |
0.0028 USDT |
3,139,877.1946 DENT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-16 |
0.0028 USDT |
2,515,855.3856 DENT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-15 |
0.0029 USDT |
3,701,833.7178 DENT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-04-14 |
0.0028 USDT |
4,001,563.2838 DENT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-04-13 |
0.0028 USDT |
6,135,266.0130 DENT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-12 |
0.0026 USDT |
6,622,391.9555 DENT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-11 |
0.0027 USDT |
11,853,162.4474 DENT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-04-10 |
0.0029 USDT |
9,149,447.3514 DENT |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-04-09 |
0.0028 USDT |
3,562,180.1054 DENT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-04-08 |
0.0029 USDT |
6,790,940.7247 DENT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-04-07 |
0.0029 USDT |
5,054,033.8794 DENT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-04-06 |
0.0031 USDT |
11,173,287.8920 DENT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-04-05 |
0.0035 USDT |
10,187,015.3546 DENT |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-04-04 |
0.0036 USDT |
8,114,009.6974 DENT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-04-03 |
0.0036 USDT |
11,868,764.9406 DENT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-04-02 |
0.0037 USDT |
9,594,284.9876 DENT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-04-01 |
0.0032 USDT |
7,581,261.6425 DENT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-03-31 |
0.0034 USDT |
82,966,628.1595 DENT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-03-30 |
0.0033 USDT |
138,901,745.0744 DENT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-03-29 |
0.0033 USDT |
52,165,512.6490 DENT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |