Crypto exchange DigiFinex

Market Dent (DENT) / Tether (USDT)

Identifier on DigiFinex: dent_usdt
12...192021
Date Price Volume Open Low High Close
2022-03-28 0.0035 USDT 485,054,209.3888 DENT 0.0034 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2022-03-27 0.0031 USDT 1,041,078,228.8924 DENT 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0034 USDT
2022-03-26 0.0028 USDT 126,009,225.0397 DENT 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2022-03-25 0.0029 USDT 118,671,210.0996 DENT 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2022-03-24 0.0029 USDT 99,984,513.4070 DENT 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2022-03-23 0.0028 USDT 4,320,505.3450 DENT 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2022-03-22 0.0028 USDT 575,413,034.3015 DENT 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0029 USDT
2022-03-21 0.0026 USDT 72,784,969.8358 DENT 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-03-20 0.0026 USDT 282,794,322.7024 DENT 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2022-03-19 0.0026 USDT 304,610,553.9699 DENT 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-03-18 0.0024 USDT 88,730,949.9090 DENT 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-03-17 0.0024 USDT 97,809,222.2526 DENT 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-03-16 0.0023 USDT 316,850,088.8555 DENT 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2022-03-15 0.0023 USDT 107,964,480.1313 DENT 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-03-14 0.0023 USDT 73,717,141.7830 DENT 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-03-13 0.0023 USDT 93,924,479.5045 DENT 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-03-12 0.0023 USDT 13,669,418.2013 DENT 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2022-03-11 0.0024 USDT 217,398,483.7885 DENT 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-03-10 0.0024 USDT 56,464,999.1341 DENT 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-03-09 0.0025 USDT 91,297,578.7257 DENT 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
12...192021