Crypto exchange DigiFinex

Market Dent (DENT) / Tether (USDT)

Identifier on DigiFinex: dent_usdt
Date Price Volume Open Low High Close
2024-07-25 0.0009 USDT 7,070,887.0000 DENT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-07-24 0.0009 USDT 8,020,066.0000 DENT 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-07-23 0.0010 USDT 4,812,051.0000 DENT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-07-22 0.0010 USDT 10,651,803.0000 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-07-21 0.0010 USDT 20,934,946.0000 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-07-20 0.0010 USDT 35,715,138.0000 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-07-19 0.0009 USDT 15,266,072.0000 DENT 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-07-18 0.0009 USDT 13,355,109.0000 DENT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-07-17 0.0010 USDT 4,480,910.0000 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-07-16 0.0010 USDT 4,544,427.0000 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-07-15 0.0009 USDT 12,777,690.0000 DENT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-07-14 0.0009 USDT 2,143,449.0000 DENT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-07-13 0.0009 USDT 2,638,989.0000 DENT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-07-12 0.0008 USDT 4,459,892.0000 DENT 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-07-11 0.0008 USDT 9,150,922.0000 DENT 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2024-07-10 0.0009 USDT 5,370,346.0000 DENT 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-07-09 0.0008 USDT 4,289,022.0000 DENT 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-07-08 0.0008 USDT 4,168,728.0000 DENT 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-07-07 0.0008 USDT 8,109,831.0000 DENT 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-07-06 0.0008 USDT 18,355,402.0000 DENT 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2024-07-05 0.0008 USDT 15,310,062.0000 DENT 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-07-04 0.0009 USDT 14,892,119.0000 DENT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-07-03 0.0010 USDT 8,975,650.0000 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-07-02 0.0010 USDT 7,623,786.0000 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-07-01 0.0010 USDT 5,322,363.0000 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-06-30 0.0010 USDT 7,829,476.0000 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-06-29 0.0010 USDT 4,091,663.0000 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-06-28 0.0010 USDT 12,915,391.0000 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-06-27 0.0010 USDT 9,909,742.0000 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-06-26 0.0010 USDT 4,299,101.0000 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-06-25 0.0010 USDT 2,336,570.0000 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-06-24 0.0009 USDT 10,563,116.0000 DENT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-06-23 0.0010 USDT 7,938,797.0000 DENT 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-06-22 0.0010 USDT 3,845,311.0000 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-06-21 0.0010 USDT 4,497,559.0000 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-06-20 0.0010 USDT 6,002,051.0000 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-06-19 0.0010 USDT 3,663,979.0000 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-06-18 0.0009 USDT 18,016,315.0000 DENT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-06-17 0.0010 USDT 18,056,952.0000 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2024-06-16 0.0011 USDT 4,516,432.0000 DENT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-06-15 0.0011 USDT 4,171,191.0000 DENT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-06-14 0.0011 USDT 9,153,945.0000 DENT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-06-13 0.0012 USDT 9,077,757.0000 DENT 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-06-12 0.0012 USDT 15,334,058.0000 DENT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-06-11 0.0011 USDT 19,995,317.0000 DENT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-06-10 0.0012 USDT 8,481,978.0000 DENT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-06-09 0.0012 USDT 7,756,566.0000 DENT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-06-08 0.0013 USDT 16,514,299.0000 DENT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-06-07 0.0013 USDT 54,376,176.0000 DENT 0.0014 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2024-06-06 0.0015 USDT 14,387,079.0000 DENT 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT