Identifier on DigiFinex: dent_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0015 USDT |
123,361,372.0000 DENT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-04 |
0.0014 USDT |
7,160,868.0000 DENT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-03 |
0.0014 USDT |
8,743,178.0000 DENT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-02 |
0.0014 USDT |
13,301,444.0000 DENT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-01 |
0.0014 USDT |
8,638,627.0000 DENT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-31 |
0.0014 USDT |
10,898,190.0000 DENT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-30 |
0.0014 USDT |
30,806,733.0000 DENT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-29 |
0.0014 USDT |
9,686,309.0000 DENT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-28 |
0.0014 USDT |
7,926,345.0000 DENT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-27 |
0.0014 USDT |
11,823,058.0000 DENT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-26 |
0.0014 USDT |
3,237,817.0000 DENT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-25 |
0.0014 USDT |
2,905,680.0000 DENT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-24 |
0.0014 USDT |
7,220,361.0000 DENT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-23 |
0.0014 USDT |
29,759,397.0000 DENT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-22 |
0.0014 USDT |
9,445,696.0000 DENT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-21 |
0.0014 USDT |
15,943,806.0000 DENT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-20 |
0.0014 USDT |
21,903,710.0000 DENT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-19 |
0.0013 USDT |
4,709,554.0000 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-18 |
0.0013 USDT |
4,352,611.0000 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-17 |
0.0013 USDT |
7,113,182.0000 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-16 |
0.0013 USDT |
8,495,905.0000 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-15 |
0.0012 USDT |
6,572,462.0000 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-14 |
0.0012 USDT |
10,491,246.0000 DENT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-13 |
0.0012 USDT |
11,260,321.0000 DENT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-12 |
0.0013 USDT |
9,984,053.0000 DENT |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-11 |
0.0013 USDT |
6,192,672.0000 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-10 |
0.0013 USDT |
9,682,412.0000 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-09 |
0.0013 USDT |
19,121,273.0000 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-08 |
0.0013 USDT |
21,990,798.0000 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-07 |
0.0013 USDT |
14,189,403.0000 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-06 |
0.0013 USDT |
12,882,867.0000 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-05 |
0.0013 USDT |
15,975,393.0000 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-04 |
0.0013 USDT |
17,758,212.0000 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-03 |
0.0013 USDT |
11,595,587.0000 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-02 |
0.0012 USDT |
11,409,697.0000 DENT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-05-01 |
0.0012 USDT |
32,491,441.0000 DENT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-30 |
0.0012 USDT |
22,160,275.0000 DENT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-29 |
0.0013 USDT |
7,536,065.0000 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-28 |
0.0013 USDT |
7,948,665.0000 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-27 |
0.0013 USDT |
7,573,439.0000 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-26 |
0.0013 USDT |
11,609,709.0000 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-25 |
0.0014 USDT |
17,578,537.0000 DENT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-24 |
0.0014 USDT |
34,931,231.0000 DENT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-23 |
0.0014 USDT |
11,962,025.0000 DENT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-22 |
0.0014 USDT |
6,349,233.0000 DENT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-21 |
0.0014 USDT |
10,699,424.0000 DENT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-20 |
0.0014 USDT |
19,322,882.0000 DENT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-19 |
0.0013 USDT |
13,061,674.0000 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-18 |
0.0013 USDT |
13,351,923.0000 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-17 |
0.0013 USDT |
20,695,776.0000 DENT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |