Identifier on DigiFinex: dent_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0013 USDT |
20,695,776.0000 DENT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-16 |
0.0013 USDT |
17,095,272.0000 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-15 |
0.0013 USDT |
27,127,403.0000 DENT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-14 |
0.0012 USDT |
27,889,868.0000 DENT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-13 |
0.0013 USDT |
170,965,567.0000 DENT |
0.0014 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-04-12 |
0.0016 USDT |
135,726,473.0000 DENT |
0.0018 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-11 |
0.0019 USDT |
12,763,329.0000 DENT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-10 |
0.0019 USDT |
12,207,602.0000 DENT |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-04-09 |
0.0020 USDT |
9,539,206.0000 DENT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-08 |
0.0020 USDT |
20,020,738.0000 DENT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-07 |
0.0018 USDT |
12,335,513.0000 DENT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-06 |
0.0017 USDT |
6,187,529.0000 DENT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-04-05 |
0.0017 USDT |
13,182,843.0000 DENT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-04 |
0.0017 USDT |
16,942,505.0000 DENT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-03 |
0.0017 USDT |
19,466,459.0000 DENT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-02 |
0.0017 USDT |
18,862,609.0000 DENT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-01 |
0.0018 USDT |
14,237,855.0000 DENT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-31 |
0.0019 USDT |
18,451,766.0000 DENT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-03-30 |
0.0020 USDT |
17,944,745.0000 DENT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-29 |
0.0020 USDT |
10,965,564.0000 DENT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-28 |
0.0020 USDT |
12,464,054.0000 DENT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-27 |
0.0020 USDT |
13,546,531.0000 DENT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-26 |
0.0020 USDT |
14,428,663.0000 DENT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-25 |
0.0020 USDT |
20,817,398.0000 DENT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-24 |
0.0018 USDT |
30,050,435.0000 DENT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-03-23 |
0.0018 USDT |
22,974,804.0000 DENT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-22 |
0.0018 USDT |
31,262,853.0000 DENT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-21 |
0.0018 USDT |
27,635,606.0000 DENT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-20 |
0.0016 USDT |
39,070,547.0000 DENT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-03-19 |
0.0016 USDT |
19,372,324.0000 DENT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-03-18 |
0.0018 USDT |
16,792,376.0000 DENT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-17 |
0.0018 USDT |
14,824,544.0000 DENT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-16 |
0.0020 USDT |
41,579,133.0000 DENT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-03-15 |
0.0020 USDT |
23,763,428.0000 DENT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-14 |
0.0022 USDT |
37,832,274.0000 DENT |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-13 |
0.0023 USDT |
24,295,079.0000 DENT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-12 |
0.0022 USDT |
45,738,355.0000 DENT |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-11 |
0.0021 USDT |
34,632,369.0000 DENT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-10 |
0.0021 USDT |
29,609,013.0000 DENT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-09 |
0.0022 USDT |
19,785,884.0000 DENT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-08 |
0.0022 USDT |
56,572,476.0000 DENT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-07 |
0.0022 USDT |
34,350,767.0000 DENT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-06 |
0.0021 USDT |
27,347,659.0000 DENT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-03-05 |
0.0023 USDT |
70,497,173.0000 DENT |
0.0023 USDT |
0.0018 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-03-04 |
0.0023 USDT |
75,017,763.0000 DENT |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-03-03 |
0.0020 USDT |
11,589,861.0000 DENT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-02 |
0.0020 USDT |
62,608,453.0000 DENT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-01 |
0.0017 USDT |
25,525,789.0000 DENT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-29 |
0.0018 USDT |
25,251,033.0000 DENT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-28 |
0.0018 USDT |
96,036,536.0000 DENT |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |