Crypto exchange DigiFinex

Market Dent (DENT) / Tether (USDT)

Identifier on DigiFinex: dent_usdt
12...56789...2021
Date Price Volume Open Low High Close
2024-02-27 0.0018 USDT 39,566,536.0000 DENT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-02-26 0.0015 USDT 99,996,216.0000 DENT 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2024-02-25 0.0014 USDT 15,724,062.0000 DENT 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2024-02-24 0.0014 USDT 6,079,966.0000 DENT 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-02-23 0.0014 USDT 12,935,241.0000 DENT 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-02-22 0.0015 USDT 28,279,474.0000 DENT 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-02-21 0.0013 USDT 18,729,213.0000 DENT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2024-02-20 0.0013 USDT 12,667,178.0000 DENT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-02-19 0.0013 USDT 22,675,613.0000 DENT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-02-18 0.0013 USDT 18,687,629.0000 DENT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-02-17 0.0013 USDT 18,484,712.0000 DENT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-02-16 0.0013 USDT 57,534,095.0000 DENT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2024-02-15 0.0013 USDT 80,087,528.0000 DENT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2024-02-14 0.0011 USDT 10,002,357.0000 DENT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-02-13 0.0011 USDT 11,441,312.0000 DENT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-02-12 0.0010 USDT 17,039,460.0000 DENT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-02-11 0.0010 USDT 7,474,650.0000 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-02-10 0.0010 USDT 5,381,676.0000 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-02-09 0.0010 USDT 10,320,281.0000 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-02-08 0.0010 USDT 11,707,805.0000 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-02-07 0.0010 USDT 9,078,371.0000 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-02-06 0.0010 USDT 7,375,909.0000 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-02-05 0.0010 USDT 11,369,799.0000 DENT 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2024-02-04 0.0010 USDT 8,810,983.0000 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-02-03 0.0010 USDT 7,526,176.0000 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-02-02 0.0010 USDT 6,115,697.0000 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-02-01 0.0010 USDT 8,812,231.0000 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-01-31 0.0010 USDT 21,832,709.0000 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-01-30 0.0010 USDT 11,583,900.0000 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-01-29 0.0010 USDT 9,182,596.0000 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-01-28 0.0010 USDT 6,622,213.0000 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-01-27 0.0010 USDT 14,108,942.0000 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-01-26 0.0010 USDT 8,442,770.0000 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-01-25 0.0010 USDT 18,612,874.0000 DENT 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-01-24 0.0010 USDT 15,825,822.0000 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-01-23 0.0010 USDT 13,696,647.0000 DENT 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-01-22 0.0010 USDT 19,159,536.0000 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-01-21 0.0011 USDT 8,587,693.0000 DENT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-01-20 0.0010 USDT 11,368,889.0000 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2024-01-19 0.0010 USDT 49,262,668.0000 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-01-18 0.0011 USDT 27,750,075.0000 DENT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-01-17 0.0011 USDT 13,203,061.0000 DENT 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-01-16 0.0011 USDT 8,987,910.0000 DENT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2024-01-15 0.0011 USDT 10,670,622.0000 DENT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-01-14 0.0012 USDT 20,715,229.0000 DENT 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-01-13 0.0012 USDT 11,774,764.0000 DENT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-01-12 0.0012 USDT 40,913,826.0000 DENT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2024-01-11 0.0012 USDT 14,111,751.0000 DENT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-01-10 0.0011 USDT 43,029,300.0000 DENT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2024-01-09 0.0011 USDT 33,995,828.0000 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
12...56789...2021