Identifier on DigiFinex: dep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-25 |
0.0011 USDT |
1,229,168.8100 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-24 |
0.0011 USDT |
1,536,637.9600 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-23 |
0.0010 USDT |
493,974.5800 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-22 |
0.0010 USDT |
1,546,930.6300 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-21 |
0.0011 USDT |
8,772.1900 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-20 |
0.0011 USDT |
8,323.1300 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-19 |
0.0011 USDT |
345,772.3200 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-18 |
0.0011 USDT |
7,072,374.3800 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-17 |
0.0011 USDT |
725,237.9900 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-16 |
0.0012 USDT |
345,183.4000 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-15 |
0.0012 USDT |
7,775,775.5400 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-14 |
0.0012 USDT |
131,108.7200 DEP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-13 |
0.0012 USDT |
7,258,794.9100 DEP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-12 |
0.0012 USDT |
2,379,751.9500 DEP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-11 |
0.0012 USDT |
3,368,228.4400 DEP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-10 |
0.0013 USDT |
206,229.6100 DEP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-10-09 |
0.0014 USDT |
4,226,062.2400 DEP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-08 |
0.0014 USDT |
24,033.7400 DEP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-07 |
0.0013 USDT |
33,516,243.1500 DEP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-10-06 |
0.0013 USDT |
41,639,506.0400 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-10-05 |
0.0011 USDT |
6,966.9500 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-04 |
0.0011 USDT |
8,247.5600 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-03 |
0.0011 USDT |
5,719,321.5600 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-02 |
0.0011 USDT |
52,806.7500 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-01 |
0.0011 USDT |
2,118.7400 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-30 |
0.0010 USDT |
199,907.4600 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-29 |
0.0010 USDT |
1,079,897.2600 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-28 |
0.0010 USDT |
2,435,404.8400 DEP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-27 |
0.0010 USDT |
1,056,338.9900 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-26 |
0.0010 USDT |
539,193.7900 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-25 |
0.0011 USDT |
437,005.5200 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-24 |
0.0010 USDT |
1,126,044.4900 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-23 |
0.0010 USDT |
430,885.5900 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-22 |
0.0010 USDT |
4,048.5800 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-21 |
0.0010 USDT |
115,745.8000 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-20 |
0.0010 USDT |
802,171.7700 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-09-19 |
0.0010 USDT |
542,346.1000 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-18 |
0.0010 USDT |
1,002,979.4900 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-17 |
0.0010 USDT |
535,005.6900 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-16 |
0.0010 USDT |
750,019.9500 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-15 |
0.0011 USDT |
741,139.5400 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-14 |
0.0011 USDT |
60,335.7300 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-13 |
0.0011 USDT |
1,917,408.2000 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-12 |
0.0011 USDT |
1,142,895.4500 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-11 |
0.0011 USDT |
1,558,624.1600 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-10 |
0.0011 USDT |
9,740,365.8900 DEP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-09 |
0.0011 USDT |
273,672.9900 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-08 |
0.0011 USDT |
229,667.6300 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-07 |
0.0011 USDT |
4,840,445.0300 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-06 |
0.0011 USDT |
17,633.6600 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |