Crypto exchange DigiFinex

Market DEAPcoin (DEP) / Tether (USDT)

Identifier on DigiFinex: dep_usdt
Price
Date Price Volume Open Low High Close
2025-02-15 0.0015 USDT 338.5000 DEP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2025-02-14 0.0015 USDT 4,397,086.1500 DEP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2025-02-13 0.0015 USDT 93,206.5800 DEP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2025-02-12 0.0015 USDT 1,569,595.7000 DEP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2025-02-11 0.0016 USDT 1,935,669.8300 DEP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2025-02-10 0.0016 USDT 279,194.3200 DEP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2025-02-09 0.0016 USDT 1,521,222.4300 DEP 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2025-02-08 0.0016 USDT 2,333,009.5300 DEP 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2025-02-07 0.0015 USDT 1,733,561.6400 DEP 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2025-02-06 0.0015 USDT 1,082,136.4000 DEP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2025-02-05 0.0015 USDT 3,513,608.1700 DEP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2025-02-04 0.0015 USDT 4,802,965.7200 DEP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2025-02-03 0.0015 USDT 143,228.5200 DEP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2025-02-02 0.0016 USDT 1,489,744.1500 DEP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2025-02-01 0.0016 USDT 202,845.4300 DEP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2025-01-31 0.0016 USDT 110,876.1000 DEP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2025-01-30 0.0017 USDT 3,083,430.6200 DEP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2025-01-29 0.0016 USDT 1,859,033.9800 DEP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2025-01-28 0.0016 USDT 2,911,952.7700 DEP 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2025-01-27 0.0016 USDT 79,736.2900 DEP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2025-01-26 0.0016 USDT 2,567,831.9100 DEP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2025-01-25 0.0016 USDT 234,903.0800 DEP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2025-01-24 0.0016 USDT 3,543,382.3200 DEP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2025-01-23 0.0016 USDT 10,085,382.2700 DEP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2025-01-22 0.0016 USDT 1,319,189.2900 DEP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2025-01-21 0.0016 USDT 2,433,382.2600 DEP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2025-01-20 0.0017 USDT 9,210,634.5200 DEP 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2025-01-19 0.0017 USDT 7,018,935.7400 DEP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2025-01-18 0.0017 USDT 6,956,878.6600 DEP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2025-01-17 0.0017 USDT 7,677.6800 DEP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2025-01-16 0.0018 USDT 1,899,501.0100 DEP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2025-01-15 0.0017 USDT 0.0000 DEP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2025-01-14 0.0017 USDT 1,595,229.1100 DEP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2025-01-13 0.0017 USDT 1,658,010.5900 DEP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2025-01-12 0.0017 USDT 0.0000 DEP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2025-01-11 0.0017 USDT 1,344,757.4900 DEP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2025-01-10 0.0017 USDT 2,543,000.0100 DEP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2025-01-09 0.0018 USDT 371,589.6800 DEP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2025-01-08 0.0017 USDT 73,286.6100 DEP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2025-01-07 0.0018 USDT 93,893.5700 DEP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2025-01-06 0.0018 USDT 0.0000 DEP 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2025-01-05 0.0018 USDT 3,536,924.3800 DEP 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2025-01-04 0.0018 USDT 1,852,278.0500 DEP 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2025-01-03 0.0018 USDT 613,032.3000 DEP 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2025-01-02 0.0018 USDT 4,963,006.9700 DEP 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2025-01-01 0.0018 USDT 734,757.9600 DEP 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-12-31 0.0018 USDT 0.0000 DEP 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-12-30 0.0018 USDT 1,837,962.1700 DEP 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-12-29 0.0018 USDT 1,657,566.3100 DEP 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-12-28 0.0018 USDT 2,466,132.5000 DEP 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT