Identifier on DigiFinex: dep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-17 |
0.0013 USDT |
6,032,845.2300 DEP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-16 |
0.0013 USDT |
7,282,836.6100 DEP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-15 |
0.0013 USDT |
10,278,104.9500 DEP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-14 |
0.0013 USDT |
7,503,903.2500 DEP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-13 |
0.0013 USDT |
5,957,826.3300 DEP |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-12 |
0.0014 USDT |
5,392,487.0200 DEP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-11 |
0.0014 USDT |
11,540,767.9900 DEP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-10 |
0.0014 USDT |
10,253,473.8300 DEP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-09 |
0.0014 USDT |
5,663,773.0800 DEP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-08 |
0.0015 USDT |
2,617,862.0000 DEP |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-07 |
0.0014 USDT |
7,280,731.7200 DEP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-06 |
0.0014 USDT |
5,753,823.3900 DEP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-07-05 |
0.0014 USDT |
13,496,056.5800 DEP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-04 |
0.0015 USDT |
20,388,623.6000 DEP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-03 |
0.0015 USDT |
4,036,908.1400 DEP |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-02 |
0.0015 USDT |
8,260,982.2300 DEP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-07-01 |
0.0015 USDT |
8,570,657.1500 DEP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-06-30 |
0.0015 USDT |
5,315,018.0700 DEP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-29 |
0.0015 USDT |
5,776,141.2300 DEP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-28 |
0.0016 USDT |
6,188,427.5400 DEP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-27 |
0.0016 USDT |
6,723,366.5600 DEP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-26 |
0.0016 USDT |
4,107,497.6300 DEP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-25 |
0.0016 USDT |
12,012,312.9600 DEP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-24 |
0.0016 USDT |
8,858,364.6000 DEP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-23 |
0.0016 USDT |
7,359,186.1500 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-22 |
0.0016 USDT |
20,074,678.5900 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-21 |
0.0016 USDT |
8,996,877.8300 DEP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-20 |
0.0016 USDT |
9,306,745.6800 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-19 |
0.0016 USDT |
8,297,945.7000 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-18 |
0.0016 USDT |
11,572,335.8900 DEP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-06-17 |
0.0016 USDT |
7,417,965.4400 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-16 |
0.0016 USDT |
6,534,724.0000 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-15 |
0.0016 USDT |
11,531,163.1000 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-14 |
0.0016 USDT |
36,904,124.7100 DEP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-13 |
0.0016 USDT |
10,331,983.6900 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-12 |
0.0016 USDT |
31,495,432.1600 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-02-04 |
0.0051 USDT |
8,047,311.4800 DEP |
0.0057 USDT |
0.0037 USDT |
0.0057 USDT |
0.0053 USDT |
| 2021-02-03 |
0.0051 USDT |
2,635,812.3900 DEP |
0.0057 USDT |
0.0038 USDT |
0.0057 USDT |
0.0045 USDT |
| 2021-02-02 |
0.0057 USDT |
2,744,653.1800 DEP |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-02-01 |
0.0057 USDT |
1,301,298.2400 DEP |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2021-01-31 |
0.0056 USDT |
19,388.9900 DEP |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2021-01-30 |
0.0056 USDT |
276,183.7200 DEP |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2021-01-29 |
0.0054 USDT |
505,867.8000 DEP |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2021-01-28 |
0.0054 USDT |
103,500.5700 DEP |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-01-27 |
0.0053 USDT |
632,536.8100 DEP |
0.0054 USDT |
0.0010 USDT |
0.0057 USDT |
0.0052 USDT |
| 2021-01-26 |
0.0054 USDT |
2,380,052.2200 DEP |
0.0054 USDT |
0.0046 USDT |
0.0058 USDT |
0.0054 USDT |
| 2021-01-25 |
0.0054 USDT |
3,521,237.2400 DEP |
0.0051 USDT |
0.0037 USDT |
0.0058 USDT |
0.0056 USDT |
| 2021-01-24 |
0.0051 USDT |
10,469.6100 DEP |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-01-23 |
0.0051 USDT |
540.8400 DEP |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-01-22 |
0.0042 USDT |
253,497.8800 DEP |
0.0041 USDT |
0.0037 USDT |
0.0058 USDT |
0.0043 USDT |