Identifier on DigiFinex: dep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0016 USDT |
6,723,366.5600 DEP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-26 |
0.0016 USDT |
4,107,497.6300 DEP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-25 |
0.0016 USDT |
12,012,312.9600 DEP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-24 |
0.0016 USDT |
8,858,364.6000 DEP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-23 |
0.0016 USDT |
7,359,186.1500 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-22 |
0.0016 USDT |
20,074,678.5900 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-21 |
0.0016 USDT |
8,996,877.8300 DEP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-20 |
0.0016 USDT |
9,306,745.6800 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-19 |
0.0016 USDT |
8,297,945.7000 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-18 |
0.0016 USDT |
11,572,335.8900 DEP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-06-17 |
0.0016 USDT |
7,417,965.4400 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-16 |
0.0016 USDT |
6,534,724.0000 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-15 |
0.0016 USDT |
11,531,163.1000 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-14 |
0.0016 USDT |
36,904,124.7100 DEP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-13 |
0.0016 USDT |
10,331,983.6900 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-12 |
0.0016 USDT |
31,495,432.1600 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-02-04 |
0.0051 USDT |
8,047,311.4800 DEP |
0.0057 USDT |
0.0037 USDT |
0.0057 USDT |
0.0053 USDT |
| 2021-02-03 |
0.0051 USDT |
2,635,812.3900 DEP |
0.0057 USDT |
0.0038 USDT |
0.0057 USDT |
0.0045 USDT |
| 2021-02-02 |
0.0057 USDT |
2,744,653.1800 DEP |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-02-01 |
0.0057 USDT |
1,301,298.2400 DEP |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2021-01-31 |
0.0056 USDT |
19,388.9900 DEP |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2021-01-30 |
0.0056 USDT |
276,183.7200 DEP |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2021-01-29 |
0.0054 USDT |
505,867.8000 DEP |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2021-01-28 |
0.0054 USDT |
103,500.5700 DEP |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-01-27 |
0.0053 USDT |
632,536.8100 DEP |
0.0054 USDT |
0.0010 USDT |
0.0057 USDT |
0.0052 USDT |
| 2021-01-26 |
0.0054 USDT |
2,380,052.2200 DEP |
0.0054 USDT |
0.0046 USDT |
0.0058 USDT |
0.0054 USDT |
| 2021-01-25 |
0.0054 USDT |
3,521,237.2400 DEP |
0.0051 USDT |
0.0037 USDT |
0.0058 USDT |
0.0056 USDT |
| 2021-01-24 |
0.0051 USDT |
10,469.6100 DEP |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-01-23 |
0.0051 USDT |
540.8400 DEP |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-01-22 |
0.0042 USDT |
253,497.8800 DEP |
0.0041 USDT |
0.0037 USDT |
0.0058 USDT |
0.0043 USDT |
| 2021-01-21 |
0.0046 USDT |
891,943.6300 DEP |
0.0058 USDT |
0.0029 USDT |
0.0058 USDT |
0.0034 USDT |
| 2021-01-20 |
0.0045 USDT |
434,760.6300 DEP |
0.0034 USDT |
0.0029 USDT |
0.0058 USDT |
0.0056 USDT |
| 2021-01-19 |
0.0040 USDT |
31,848.1800 DEP |
0.0050 USDT |
0.0029 USDT |
0.0052 USDT |
0.0030 USDT |
| 2021-01-18 |
0.0041 USDT |
2,198.1800 DEP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-01-17 |
0.0054 USDT |
74,814.9200 DEP |
0.0053 USDT |
0.0044 USDT |
0.0056 USDT |
0.0054 USDT |
| 2021-01-16 |
0.0049 USDT |
16,997.5000 DEP |
0.0053 USDT |
0.0045 USDT |
0.0054 USDT |
0.0045 USDT |
| 2021-01-15 |
0.0048 USDT |
4,562,013.4300 DEP |
0.0045 USDT |
0.0041 USDT |
0.0055 USDT |
0.0051 USDT |
| 2021-01-14 |
0.0045 USDT |
1,395.8500 DEP |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-01-13 |
0.0046 USDT |
1,136.3200 DEP |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-01-12 |
0.0048 USDT |
310,776.5700 DEP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-01-11 |
0.0048 USDT |
1,693.3700 DEP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-01-10 |
0.0048 USDT |
1,528.3300 DEP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-01-09 |
0.0049 USDT |
1,556.6900 DEP |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-01-08 |
0.0049 USDT |
1,416.2000 DEP |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-01-07 |
0.0052 USDT |
2,226.7200 DEP |
0.0055 USDT |
0.0049 USDT |
0.0055 USDT |
0.0049 USDT |
| 2021-01-06 |
0.0048 USDT |
2,068.5500 DEP |
0.0046 USDT |
0.0046 USDT |
0.0055 USDT |
0.0050 USDT |
| 2021-01-05 |
0.0046 USDT |
1,704.8800 DEP |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-01-04 |
0.0050 USDT |
3,631.2100 DEP |
0.0055 USDT |
0.0046 USDT |
0.0055 USDT |
0.0046 USDT |
| 2021-01-03 |
0.0049 USDT |
1,535,351.2800 DEP |
0.0049 USDT |
0.0046 USDT |
0.0057 USDT |
0.0050 USDT |
| 2021-01-02 |
0.0047 USDT |
886.4500 DEP |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |