Identifier on DigiFinex: dep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0046 USDT |
891,943.6300 DEP |
0.0058 USDT |
0.0029 USDT |
0.0058 USDT |
0.0034 USDT |
| 2021-01-20 |
0.0045 USDT |
434,760.6300 DEP |
0.0034 USDT |
0.0029 USDT |
0.0058 USDT |
0.0056 USDT |
| 2021-01-19 |
0.0040 USDT |
31,848.1800 DEP |
0.0050 USDT |
0.0029 USDT |
0.0052 USDT |
0.0030 USDT |
| 2021-01-18 |
0.0041 USDT |
2,198.1800 DEP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-01-17 |
0.0054 USDT |
74,814.9200 DEP |
0.0053 USDT |
0.0044 USDT |
0.0056 USDT |
0.0054 USDT |
| 2021-01-16 |
0.0049 USDT |
16,997.5000 DEP |
0.0053 USDT |
0.0045 USDT |
0.0054 USDT |
0.0045 USDT |
| 2021-01-15 |
0.0048 USDT |
4,562,013.4300 DEP |
0.0045 USDT |
0.0041 USDT |
0.0055 USDT |
0.0051 USDT |
| 2021-01-14 |
0.0045 USDT |
1,395.8500 DEP |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-01-13 |
0.0046 USDT |
1,136.3200 DEP |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-01-12 |
0.0048 USDT |
310,776.5700 DEP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-01-11 |
0.0048 USDT |
1,693.3700 DEP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-01-10 |
0.0048 USDT |
1,528.3300 DEP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-01-09 |
0.0049 USDT |
1,556.6900 DEP |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-01-08 |
0.0049 USDT |
1,416.2000 DEP |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-01-07 |
0.0052 USDT |
2,226.7200 DEP |
0.0055 USDT |
0.0049 USDT |
0.0055 USDT |
0.0049 USDT |
| 2021-01-06 |
0.0048 USDT |
2,068.5500 DEP |
0.0046 USDT |
0.0046 USDT |
0.0055 USDT |
0.0050 USDT |
| 2021-01-05 |
0.0046 USDT |
1,704.8800 DEP |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-01-04 |
0.0050 USDT |
3,631.2100 DEP |
0.0055 USDT |
0.0046 USDT |
0.0055 USDT |
0.0046 USDT |
| 2021-01-03 |
0.0049 USDT |
1,535,351.2800 DEP |
0.0049 USDT |
0.0046 USDT |
0.0057 USDT |
0.0050 USDT |
| 2021-01-02 |
0.0047 USDT |
886.4500 DEP |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-01-01 |
0.0050 USDT |
1,652.9400 DEP |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-12-31 |
0.0049 USDT |
2,911.6600 DEP |
0.0049 USDT |
0.0049 USDT |
0.0055 USDT |
0.0049 USDT |
| 2020-12-30 |
0.0048 USDT |
1,854.9100 DEP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-12-29 |
0.0048 USDT |
624.0000 DEP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-12-28 |
0.0049 USDT |
2,824,331.1900 DEP |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-12-27 |
0.0050 USDT |
492,735.8300 DEP |
0.0051 USDT |
0.0049 USDT |
0.0057 USDT |
0.0049 USDT |
| 2020-12-26 |
0.0051 USDT |
2,869,977.3600 DEP |
0.0051 USDT |
0.0047 USDT |
0.0056 USDT |
0.0051 USDT |
| 2020-12-25 |
0.0051 USDT |
1,546,708.6300 DEP |
0.0052 USDT |
0.0047 USDT |
0.0057 USDT |
0.0051 USDT |
| 2020-12-24 |
0.0051 USDT |
2,185,037.1800 DEP |
0.0050 USDT |
0.0047 USDT |
0.0057 USDT |
0.0053 USDT |
| 2020-12-23 |
0.0050 USDT |
36,370.2000 DEP |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-12-22 |
0.0052 USDT |
3,087,225.0200 DEP |
0.0052 USDT |
0.0047 USDT |
0.0056 USDT |
0.0053 USDT |
| 2020-12-21 |
0.0055 USDT |
2,023,143.9500 DEP |
0.0052 USDT |
0.0041 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-12-20 |
0.0052 USDT |
2,651,947.1100 DEP |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-12-19 |
0.0053 USDT |
2,942,183.6800 DEP |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-12-18 |
0.0052 USDT |
2,869,262.4400 DEP |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-12-17 |
0.0051 USDT |
2,156,239.6600 DEP |
0.0052 USDT |
0.0050 USDT |
0.0056 USDT |
0.0050 USDT |
| 2020-12-16 |
0.0054 USDT |
1,835,123.9500 DEP |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-12-15 |
0.0052 USDT |
3,211.7800 DEP |
0.0054 USDT |
0.0049 USDT |
0.0057 USDT |
0.0049 USDT |
| 2020-12-14 |
0.0054 USDT |
3,440.8500 DEP |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2020-12-13 |
0.0052 USDT |
2,463,757.6200 DEP |
0.0056 USDT |
0.0043 USDT |
0.0057 USDT |
0.0048 USDT |
| 2020-12-12 |
0.0053 USDT |
2,475,365.5300 DEP |
0.0053 USDT |
0.0040 USDT |
0.0057 USDT |
0.0053 USDT |
| 2020-12-11 |
0.0055 USDT |
2,205,616.2800 DEP |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-12-10 |
0.0054 USDT |
2,595,637.6200 DEP |
0.0054 USDT |
0.0032 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-12-09 |
0.0053 USDT |
988.3000 DEP |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-12-08 |
0.0050 USDT |
7,103.6300 DEP |
0.0053 USDT |
0.0046 USDT |
0.0063 USDT |
0.0046 USDT |
| 2020-12-07 |
0.0049 USDT |
1,156.8200 DEP |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-12-06 |
0.0052 USDT |
1,421.8400 DEP |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-12-05 |
0.0051 USDT |
1,949.8700 DEP |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-12-04 |
0.0051 USDT |
1,553.3800 DEP |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-12-03 |
0.0051 USDT |
852,517.9300 DEP |
0.0052 USDT |
0.0051 USDT |
0.0063 USDT |
0.0051 USDT |