Identifier on DigiFinex: dep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.0052 USDT |
388,594.1100 DEP |
0.0049 USDT |
0.0041 USDT |
0.0060 USDT |
0.0055 USDT |
| 2020-12-01 |
0.0049 USDT |
1,563,285.9000 DEP |
0.0051 USDT |
0.0046 USDT |
0.0063 USDT |
0.0046 USDT |
| 2020-11-30 |
0.0072 USDT |
577,128.2700 DEP |
0.0060 USDT |
0.0049 USDT |
0.0390 USDT |
0.0085 USDT |
| 2020-11-29 |
0.0052 USDT |
1,880,036.7500 DEP |
0.0043 USDT |
0.0039 USDT |
0.0179 USDT |
0.0062 USDT |
| 2020-11-28 |
0.0043 USDT |
1,304.1900 DEP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-11-27 |
0.0044 USDT |
11,353.0900 DEP |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-11-26 |
0.0051 USDT |
4,664,303.3200 DEP |
0.0049 USDT |
0.0041 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-11-25 |
0.0052 USDT |
3,838,993.0200 DEP |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2020-11-24 |
0.0053 USDT |
1,448,010.3000 DEP |
0.0051 USDT |
0.0050 USDT |
0.0188 USDT |
0.0054 USDT |
| 2020-11-23 |
0.0052 USDT |
4,353,801.0400 DEP |
0.0050 USDT |
0.0047 USDT |
0.0062 USDT |
0.0054 USDT |
| 2020-11-22 |
0.0074 USDT |
2,584.8000 DEP |
0.0055 USDT |
0.0055 USDT |
0.0094 USDT |
0.0093 USDT |
| 2020-11-21 |
0.0054 USDT |
4,077.7100 DEP |
0.0061 USDT |
0.0048 USDT |
0.0061 USDT |
0.0048 USDT |
| 2020-11-20 |
0.0051 USDT |
2,962,592.5500 DEP |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-11-19 |
0.0052 USDT |
1,511.1700 DEP |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-11-18 |
0.0052 USDT |
1,247.9100 DEP |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-11-17 |
0.0047 USDT |
2,927.0900 DEP |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-11-16 |
0.0052 USDT |
5,185.8700 DEP |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-11-15 |
0.0052 USDT |
6,854.0200 DEP |
0.0052 USDT |
0.0043 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-11-14 |
0.0054 USDT |
5,586.3600 DEP |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2020-11-13 |
0.0055 USDT |
4,594.7600 DEP |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-11-12 |
0.0055 USDT |
3,082.1000 DEP |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-11-11 |
0.0051 USDT |
22,763.0800 DEP |
0.0048 USDT |
0.0047 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-11-10 |
0.0050 USDT |
2,612,070.7400 DEP |
0.0051 USDT |
0.0041 USDT |
0.0057 USDT |
0.0048 USDT |
| 2020-11-09 |
0.0054 USDT |
15,506,021.4100 DEP |
0.0054 USDT |
0.0047 USDT |
0.0057 USDT |
0.0053 USDT |
| 2020-11-08 |
0.0054 USDT |
15,346,491.7200 DEP |
0.0053 USDT |
0.0046 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-11-07 |
0.0053 USDT |
4,934.9600 DEP |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-11-06 |
0.0054 USDT |
6,516.9200 DEP |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-11-05 |
0.0049 USDT |
21,494.5600 DEP |
0.0042 USDT |
0.0042 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-11-04 |
0.0045 USDT |
12,646,294.5200 DEP |
0.0051 USDT |
0.0039 USDT |
0.0053 USDT |
0.0040 USDT |
| 2020-11-03 |
0.0056 USDT |
711,024.4500 DEP |
0.0062 USDT |
0.0045 USDT |
0.0062 USDT |
0.0051 USDT |
| 2020-11-02 |
0.0058 USDT |
5,340.6700 DEP |
0.0051 USDT |
0.0051 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-11-01 |
0.0051 USDT |
425,608.3400 DEP |
0.0051 USDT |
0.0048 USDT |
0.0066 USDT |
0.0051 USDT |
| 2020-10-31 |
0.0051 USDT |
5,786.6000 DEP |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-10-30 |
0.0052 USDT |
9,650.2200 DEP |
0.0052 USDT |
0.0051 USDT |
0.0068 USDT |
0.0051 USDT |
| 2020-10-29 |
0.0052 USDT |
5,408.1000 DEP |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-10-28 |
0.0060 USDT |
10,559.6300 DEP |
0.0068 USDT |
0.0047 USDT |
0.0068 USDT |
0.0052 USDT |
| 2020-10-27 |
0.0068 USDT |
469,573.6400 DEP |
0.0068 USDT |
0.0047 USDT |
0.0069 USDT |
0.0068 USDT |
| 2020-10-26 |
0.0062 USDT |
12,751,013.3400 DEP |
0.0056 USDT |
0.0048 USDT |
0.0069 USDT |
0.0068 USDT |
| 2020-10-25 |
0.0056 USDT |
13,948,024.1500 DEP |
0.0056 USDT |
0.0039 USDT |
0.0069 USDT |
0.0056 USDT |
| 2020-10-24 |
0.0052 USDT |
18,147,199.1600 DEP |
0.0048 USDT |
0.0048 USDT |
0.0070 USDT |
0.0056 USDT |
| 2020-10-23 |
0.0054 USDT |
5,417.8900 DEP |
0.0060 USDT |
0.0048 USDT |
0.0060 USDT |
0.0048 USDT |
| 2020-10-22 |
0.0057 USDT |
128,858.9200 DEP |
0.0054 USDT |
0.0047 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-10-21 |
0.0051 USDT |
11,952.9100 DEP |
0.0047 USDT |
0.0047 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-10-20 |
0.0048 USDT |
5,199,394.2000 DEP |
0.0049 USDT |
0.0046 USDT |
0.0055 USDT |
0.0047 USDT |
| 2020-10-19 |
0.0048 USDT |
9,880.9800 DEP |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0048 USDT |
| 2020-10-18 |
0.0054 USDT |
166,993.1500 DEP |
0.0062 USDT |
0.0043 USDT |
0.0062 USDT |
0.0047 USDT |
| 2020-10-17 |
0.0063 USDT |
3,747.2100 DEP |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-10-16 |
0.0063 USDT |
4,901.0700 DEP |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-10-15 |
0.0063 USDT |
5,070.9600 DEP |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-10-14 |
0.0064 USDT |
5,163.4000 DEP |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |