Identifier on DigiFinex: dep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
0.0050 USDT |
1,652.9400 DEP |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-12-31 |
0.0049 USDT |
2,911.6600 DEP |
0.0049 USDT |
0.0049 USDT |
0.0055 USDT |
0.0049 USDT |
| 2020-12-30 |
0.0048 USDT |
1,854.9100 DEP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-12-29 |
0.0048 USDT |
624.0000 DEP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-12-28 |
0.0049 USDT |
2,824,331.1900 DEP |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-12-27 |
0.0050 USDT |
492,735.8300 DEP |
0.0051 USDT |
0.0049 USDT |
0.0057 USDT |
0.0049 USDT |
| 2020-12-26 |
0.0051 USDT |
2,869,977.3600 DEP |
0.0051 USDT |
0.0047 USDT |
0.0056 USDT |
0.0051 USDT |
| 2020-12-25 |
0.0051 USDT |
1,546,708.6300 DEP |
0.0052 USDT |
0.0047 USDT |
0.0057 USDT |
0.0051 USDT |
| 2020-12-24 |
0.0051 USDT |
2,185,037.1800 DEP |
0.0050 USDT |
0.0047 USDT |
0.0057 USDT |
0.0053 USDT |
| 2020-12-23 |
0.0050 USDT |
36,370.2000 DEP |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-12-22 |
0.0052 USDT |
3,087,225.0200 DEP |
0.0052 USDT |
0.0047 USDT |
0.0056 USDT |
0.0053 USDT |
| 2020-12-21 |
0.0055 USDT |
2,023,143.9500 DEP |
0.0052 USDT |
0.0041 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-12-20 |
0.0052 USDT |
2,651,947.1100 DEP |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-12-19 |
0.0053 USDT |
2,942,183.6800 DEP |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-12-18 |
0.0052 USDT |
2,869,262.4400 DEP |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-12-17 |
0.0051 USDT |
2,156,239.6600 DEP |
0.0052 USDT |
0.0050 USDT |
0.0056 USDT |
0.0050 USDT |
| 2020-12-16 |
0.0054 USDT |
1,835,123.9500 DEP |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-12-15 |
0.0052 USDT |
3,211.7800 DEP |
0.0054 USDT |
0.0049 USDT |
0.0057 USDT |
0.0049 USDT |
| 2020-12-14 |
0.0054 USDT |
3,440.8500 DEP |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2020-12-13 |
0.0052 USDT |
2,463,757.6200 DEP |
0.0056 USDT |
0.0043 USDT |
0.0057 USDT |
0.0048 USDT |
| 2020-12-12 |
0.0053 USDT |
2,475,365.5300 DEP |
0.0053 USDT |
0.0040 USDT |
0.0057 USDT |
0.0053 USDT |
| 2020-12-11 |
0.0055 USDT |
2,205,616.2800 DEP |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-12-10 |
0.0054 USDT |
2,595,637.6200 DEP |
0.0054 USDT |
0.0032 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-12-09 |
0.0053 USDT |
988.3000 DEP |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-12-08 |
0.0050 USDT |
7,103.6300 DEP |
0.0053 USDT |
0.0046 USDT |
0.0063 USDT |
0.0046 USDT |
| 2020-12-07 |
0.0049 USDT |
1,156.8200 DEP |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-12-06 |
0.0052 USDT |
1,421.8400 DEP |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-12-05 |
0.0051 USDT |
1,949.8700 DEP |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-12-04 |
0.0051 USDT |
1,553.3800 DEP |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-12-03 |
0.0051 USDT |
852,517.9300 DEP |
0.0052 USDT |
0.0051 USDT |
0.0063 USDT |
0.0051 USDT |
| 2020-12-02 |
0.0052 USDT |
388,594.1100 DEP |
0.0049 USDT |
0.0041 USDT |
0.0060 USDT |
0.0055 USDT |
| 2020-12-01 |
0.0049 USDT |
1,563,285.9000 DEP |
0.0051 USDT |
0.0046 USDT |
0.0063 USDT |
0.0046 USDT |
| 2020-11-30 |
0.0072 USDT |
577,128.2700 DEP |
0.0060 USDT |
0.0049 USDT |
0.0390 USDT |
0.0085 USDT |
| 2020-11-29 |
0.0052 USDT |
1,880,036.7500 DEP |
0.0043 USDT |
0.0039 USDT |
0.0179 USDT |
0.0062 USDT |
| 2020-11-28 |
0.0043 USDT |
1,304.1900 DEP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-11-27 |
0.0044 USDT |
11,353.0900 DEP |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-11-26 |
0.0051 USDT |
4,664,303.3200 DEP |
0.0049 USDT |
0.0041 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-11-25 |
0.0052 USDT |
3,838,993.0200 DEP |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2020-11-24 |
0.0053 USDT |
1,448,010.3000 DEP |
0.0051 USDT |
0.0050 USDT |
0.0188 USDT |
0.0054 USDT |
| 2020-11-23 |
0.0052 USDT |
4,353,801.0400 DEP |
0.0050 USDT |
0.0047 USDT |
0.0062 USDT |
0.0054 USDT |
| 2020-11-22 |
0.0074 USDT |
2,584.8000 DEP |
0.0055 USDT |
0.0055 USDT |
0.0094 USDT |
0.0093 USDT |
| 2020-11-21 |
0.0054 USDT |
4,077.7100 DEP |
0.0061 USDT |
0.0048 USDT |
0.0061 USDT |
0.0048 USDT |
| 2020-11-20 |
0.0051 USDT |
2,962,592.5500 DEP |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-11-19 |
0.0052 USDT |
1,511.1700 DEP |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-11-18 |
0.0052 USDT |
1,247.9100 DEP |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-11-17 |
0.0047 USDT |
2,927.0900 DEP |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-11-16 |
0.0052 USDT |
5,185.8700 DEP |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-11-15 |
0.0052 USDT |
6,854.0200 DEP |
0.0052 USDT |
0.0043 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-11-14 |
0.0054 USDT |
5,586.3600 DEP |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2020-11-13 |
0.0055 USDT |
4,594.7600 DEP |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |