Identifier on DigiFinex: dep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
0.0066 USDT |
7,876.2200 DEP |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-09-21 |
0.0066 USDT |
19,168.6400 DEP |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-09-20 |
0.0075 USDT |
20,664.7100 DEP |
0.0085 USDT |
0.0066 USDT |
0.0097 USDT |
0.0066 USDT |
| 2020-09-19 |
0.0072 USDT |
507,856.7100 DEP |
0.0075 USDT |
0.0063 USDT |
0.0400 USDT |
0.0069 USDT |
| 2020-09-18 |
0.0064 USDT |
6,417,516.5000 DEP |
0.0057 USDT |
0.0053 USDT |
0.0149 USDT |
0.0071 USDT |
| 2020-09-17 |
0.0063 USDT |
2,288,948.6000 DEP |
0.0069 USDT |
0.0053 USDT |
0.0093 USDT |
0.0057 USDT |
| 2020-09-16 |
0.0061 USDT |
2,660,442.9300 DEP |
0.0054 USDT |
0.0054 USDT |
0.0092 USDT |
0.0069 USDT |
| 2020-09-15 |
0.0067 USDT |
2,445,828.0300 DEP |
0.0080 USDT |
0.0053 USDT |
0.0093 USDT |
0.0054 USDT |
| 2020-09-14 |
0.0066 USDT |
10,085,373.6800 DEP |
0.0053 USDT |
0.0053 USDT |
0.0084 USDT |
0.0080 USDT |
| 2020-09-13 |
0.0053 USDT |
1,012,958.0900 DEP |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-09-12 |
0.0053 USDT |
5,611.6200 DEP |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-09-11 |
0.0054 USDT |
37,265.6900 DEP |
0.0055 USDT |
0.0049 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-09-10 |
0.0059 USDT |
12,088,716.7500 DEP |
0.0062 USDT |
0.0050 USDT |
0.0070 USDT |
0.0055 USDT |
| 2020-09-09 |
0.0057 USDT |
15,786,452.9200 DEP |
0.0051 USDT |
0.0050 USDT |
0.0074 USDT |
0.0063 USDT |
| 2020-09-08 |
0.0056 USDT |
14,844,518.5400 DEP |
0.0063 USDT |
0.0050 USDT |
0.0070 USDT |
0.0050 USDT |
| 2020-09-07 |
0.0060 USDT |
15,750,627.9200 DEP |
0.0064 USDT |
0.0049 USDT |
0.0066 USDT |
0.0057 USDT |
| 2020-09-06 |
0.0062 USDT |
22,522,856.4400 DEP |
0.0063 USDT |
0.0049 USDT |
0.0075 USDT |
0.0062 USDT |
| 2020-09-05 |
0.0064 USDT |
23,467,014.4200 DEP |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-09-04 |
0.0063 USDT |
18,428,723.9200 DEP |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-09-03 |
0.0064 USDT |
14,697,282.8000 DEP |
0.0064 USDT |
0.0055 USDT |
0.0071 USDT |
0.0064 USDT |
| 2020-09-02 |
0.0061 USDT |
12,509,076.3200 DEP |
0.0061 USDT |
0.0050 USDT |
0.0073 USDT |
0.0061 USDT |
| 2020-09-01 |
0.0064 USDT |
2,868,887.0300 DEP |
0.0064 USDT |
0.0055 USDT |
0.0069 USDT |
0.0063 USDT |
| 2020-08-31 |
0.0064 USDT |
8,345.9100 DEP |
0.0064 USDT |
0.0054 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-08-30 |
0.0065 USDT |
5,022.3800 DEP |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-08-29 |
0.0060 USDT |
21,299.9900 DEP |
0.0054 USDT |
0.0054 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-08-28 |
0.0054 USDT |
6,004.1900 DEP |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-08-27 |
0.0054 USDT |
4,936.3100 DEP |
0.0054 USDT |
0.0054 USDT |
0.0064 USDT |
0.0054 USDT |
| 2020-08-26 |
0.0056 USDT |
8,569.7600 DEP |
0.0058 USDT |
0.0054 USDT |
0.0065 USDT |
0.0054 USDT |
| 2020-08-25 |
0.0059 USDT |
17,319.3000 DEP |
0.0054 USDT |
0.0050 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-08-24 |
0.0059 USDT |
7,146.6600 DEP |
0.0064 USDT |
0.0054 USDT |
0.0064 USDT |
0.0054 USDT |
| 2020-08-23 |
0.0065 USDT |
5,329.7600 DEP |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-08-22 |
0.0059 USDT |
4,646.1000 DEP |
0.0054 USDT |
0.0054 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-08-21 |
0.0056 USDT |
11,258.7500 DEP |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2020-08-20 |
0.0059 USDT |
7,458.1500 DEP |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-08-19 |
0.0060 USDT |
5,047.3100 DEP |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-08-18 |
0.0065 USDT |
40,604.9500 DEP |
0.0070 USDT |
0.0059 USDT |
0.0070 USDT |
0.0060 USDT |
| 2020-08-17 |
0.0065 USDT |
5,382.4000 DEP |
0.0059 USDT |
0.0059 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-08-16 |
0.0059 USDT |
6,183.5600 DEP |
0.0059 USDT |
0.0059 USDT |
0.0070 USDT |
0.0059 USDT |
| 2020-08-15 |
0.0062 USDT |
4,909.0100 DEP |
0.0059 USDT |
0.0059 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-08-14 |
0.0067 USDT |
13,869.1100 DEP |
0.0075 USDT |
0.0059 USDT |
0.0080 USDT |
0.0059 USDT |
| 2020-08-13 |
0.0067 USDT |
14,682.3200 DEP |
0.0059 USDT |
0.0059 USDT |
0.0075 USDT |
0.0075 USDT |
| 2020-08-12 |
0.0059 USDT |
19,200.5000 DEP |
0.0059 USDT |
0.0059 USDT |
0.0065 USDT |
0.0059 USDT |
| 2020-08-11 |
0.0059 USDT |
15,420.0000 DEP |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2020-08-10 |
0.0060 USDT |
65,339.1400 DEP |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-08-09 |
0.0070 USDT |
68,065.5100 DEP |
0.0075 USDT |
0.0059 USDT |
0.0076 USDT |
0.0064 USDT |
| 2020-08-08 |
0.0075 USDT |
5,730.8100 DEP |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2020-08-07 |
0.0075 USDT |
4,268.2100 DEP |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2020-08-06 |
0.0076 USDT |
7,076.7300 DEP |
0.0077 USDT |
0.0071 USDT |
0.0078 USDT |
0.0075 USDT |
| 2020-08-05 |
0.0078 USDT |
31,994.8100 DEP |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2020-08-04 |
0.0078 USDT |
23,539,966.3000 DEP |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |