Identifier on DigiFinex: dep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
0.0065 USDT |
5,329.7600 DEP |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-08-22 |
0.0059 USDT |
4,646.1000 DEP |
0.0054 USDT |
0.0054 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-08-21 |
0.0056 USDT |
11,258.7500 DEP |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2020-08-20 |
0.0059 USDT |
7,458.1500 DEP |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-08-19 |
0.0060 USDT |
5,047.3100 DEP |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-08-18 |
0.0065 USDT |
40,604.9500 DEP |
0.0070 USDT |
0.0059 USDT |
0.0070 USDT |
0.0060 USDT |
| 2020-08-17 |
0.0065 USDT |
5,382.4000 DEP |
0.0059 USDT |
0.0059 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-08-16 |
0.0059 USDT |
6,183.5600 DEP |
0.0059 USDT |
0.0059 USDT |
0.0070 USDT |
0.0059 USDT |
| 2020-08-15 |
0.0062 USDT |
4,909.0100 DEP |
0.0059 USDT |
0.0059 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-08-14 |
0.0067 USDT |
13,869.1100 DEP |
0.0075 USDT |
0.0059 USDT |
0.0080 USDT |
0.0059 USDT |
| 2020-08-13 |
0.0067 USDT |
14,682.3200 DEP |
0.0059 USDT |
0.0059 USDT |
0.0075 USDT |
0.0075 USDT |
| 2020-08-12 |
0.0059 USDT |
19,200.5000 DEP |
0.0059 USDT |
0.0059 USDT |
0.0065 USDT |
0.0059 USDT |
| 2020-08-11 |
0.0059 USDT |
15,420.0000 DEP |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2020-08-10 |
0.0060 USDT |
65,339.1400 DEP |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-08-09 |
0.0070 USDT |
68,065.5100 DEP |
0.0075 USDT |
0.0059 USDT |
0.0076 USDT |
0.0064 USDT |
| 2020-08-08 |
0.0075 USDT |
5,730.8100 DEP |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2020-08-07 |
0.0075 USDT |
4,268.2100 DEP |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2020-08-06 |
0.0076 USDT |
7,076.7300 DEP |
0.0077 USDT |
0.0071 USDT |
0.0078 USDT |
0.0075 USDT |
| 2020-08-05 |
0.0078 USDT |
31,994.8100 DEP |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2020-08-04 |
0.0078 USDT |
23,539,966.3000 DEP |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2020-08-03 |
0.0084 USDT |
17,156,420.8300 DEP |
0.0090 USDT |
0.0078 USDT |
0.0090 USDT |
0.0078 USDT |
| 2020-08-02 |
0.0077 USDT |
42,384.3200 DEP |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2020-08-01 |
0.0080 USDT |
996.9600 DEP |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2020-07-31 |
0.0078 USDT |
3,930.9700 DEP |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
0.0080 USDT |
| 2020-07-30 |
0.0076 USDT |
1,034.6600 DEP |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2020-07-29 |
0.0078 USDT |
18,343.3400 DEP |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0076 USDT |
| 2020-07-27 |
0.0084 USDT |
2,110,069.7100 DEP |
0.0090 USDT |
0.0076 USDT |
0.0094 USDT |
0.0079 USDT |