Identifier on DigiFinex: dep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
0.0056 USDT |
13,948,024.1500 DEP |
0.0056 USDT |
0.0039 USDT |
0.0069 USDT |
0.0056 USDT |
| 2020-10-24 |
0.0052 USDT |
18,147,199.1600 DEP |
0.0048 USDT |
0.0048 USDT |
0.0070 USDT |
0.0056 USDT |
| 2020-10-23 |
0.0054 USDT |
5,417.8900 DEP |
0.0060 USDT |
0.0048 USDT |
0.0060 USDT |
0.0048 USDT |
| 2020-10-22 |
0.0057 USDT |
128,858.9200 DEP |
0.0054 USDT |
0.0047 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-10-21 |
0.0051 USDT |
11,952.9100 DEP |
0.0047 USDT |
0.0047 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-10-20 |
0.0048 USDT |
5,199,394.2000 DEP |
0.0049 USDT |
0.0046 USDT |
0.0055 USDT |
0.0047 USDT |
| 2020-10-19 |
0.0048 USDT |
9,880.9800 DEP |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0048 USDT |
| 2020-10-18 |
0.0054 USDT |
166,993.1500 DEP |
0.0062 USDT |
0.0043 USDT |
0.0062 USDT |
0.0047 USDT |
| 2020-10-17 |
0.0063 USDT |
3,747.2100 DEP |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-10-16 |
0.0063 USDT |
4,901.0700 DEP |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-10-15 |
0.0063 USDT |
5,070.9600 DEP |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-10-14 |
0.0064 USDT |
5,163.4000 DEP |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2020-10-13 |
0.0064 USDT |
5,951.9500 DEP |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-10-12 |
0.0065 USDT |
5,210.9100 DEP |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-10-11 |
0.0057 USDT |
284,834.5200 DEP |
0.0050 USDT |
0.0041 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-10-10 |
0.0048 USDT |
7,339,651.9900 DEP |
0.0048 USDT |
0.0039 USDT |
0.0072 USDT |
0.0048 USDT |
| 2020-10-09 |
0.0050 USDT |
3,612,063.6200 DEP |
0.0052 USDT |
0.0044 USDT |
0.0066 USDT |
0.0048 USDT |
| 2020-10-08 |
0.0049 USDT |
2,265,380.3100 DEP |
0.0047 USDT |
0.0047 USDT |
0.0067 USDT |
0.0052 USDT |
| 2020-10-07 |
0.0053 USDT |
14,111.1900 DEP |
0.0059 USDT |
0.0047 USDT |
0.0059 USDT |
0.0047 USDT |
| 2020-10-05 |
0.0059 USDT |
2,666.5800 DEP |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2020-10-04 |
0.0052 USDT |
33,754.6800 DEP |
0.0046 USDT |
0.0046 USDT |
0.0064 USDT |
0.0059 USDT |
| 2020-10-03 |
0.0050 USDT |
2,602.1600 DEP |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-10-02 |
0.0047 USDT |
4,696,073.3600 DEP |
0.0045 USDT |
0.0039 USDT |
0.0070 USDT |
0.0050 USDT |
| 2020-10-01 |
0.0048 USDT |
7,449.7100 DEP |
0.0045 USDT |
0.0039 USDT |
0.0069 USDT |
0.0050 USDT |
| 2020-09-30 |
0.0046 USDT |
3,240.3800 DEP |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-09-29 |
0.0047 USDT |
745.6700 DEP |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-09-28 |
0.0058 USDT |
750.0000 DEP |
0.0069 USDT |
0.0047 USDT |
0.0069 USDT |
0.0047 USDT |
| 2020-09-27 |
0.0049 USDT |
934.0600 DEP |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-09-26 |
0.0049 USDT |
2,206.0000 DEP |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-09-25 |
0.0051 USDT |
8,589.2900 DEP |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2020-09-24 |
0.0066 USDT |
605.7100 DEP |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-09-23 |
0.0068 USDT |
14,136.5900 DEP |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-09-22 |
0.0066 USDT |
7,876.2200 DEP |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-09-21 |
0.0066 USDT |
19,168.6400 DEP |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-09-20 |
0.0075 USDT |
20,664.7100 DEP |
0.0085 USDT |
0.0066 USDT |
0.0097 USDT |
0.0066 USDT |
| 2020-09-19 |
0.0072 USDT |
507,856.7100 DEP |
0.0075 USDT |
0.0063 USDT |
0.0400 USDT |
0.0069 USDT |
| 2020-09-18 |
0.0064 USDT |
6,417,516.5000 DEP |
0.0057 USDT |
0.0053 USDT |
0.0149 USDT |
0.0071 USDT |
| 2020-09-17 |
0.0063 USDT |
2,288,948.6000 DEP |
0.0069 USDT |
0.0053 USDT |
0.0093 USDT |
0.0057 USDT |
| 2020-09-16 |
0.0061 USDT |
2,660,442.9300 DEP |
0.0054 USDT |
0.0054 USDT |
0.0092 USDT |
0.0069 USDT |
| 2020-09-15 |
0.0067 USDT |
2,445,828.0300 DEP |
0.0080 USDT |
0.0053 USDT |
0.0093 USDT |
0.0054 USDT |
| 2020-09-14 |
0.0066 USDT |
10,085,373.6800 DEP |
0.0053 USDT |
0.0053 USDT |
0.0084 USDT |
0.0080 USDT |
| 2020-09-13 |
0.0053 USDT |
1,012,958.0900 DEP |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-09-12 |
0.0053 USDT |
5,611.6200 DEP |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-09-11 |
0.0054 USDT |
37,265.6900 DEP |
0.0055 USDT |
0.0049 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-09-10 |
0.0059 USDT |
12,088,716.7500 DEP |
0.0062 USDT |
0.0050 USDT |
0.0070 USDT |
0.0055 USDT |
| 2020-09-09 |
0.0057 USDT |
15,786,452.9200 DEP |
0.0051 USDT |
0.0050 USDT |
0.0074 USDT |
0.0063 USDT |
| 2020-09-08 |
0.0056 USDT |
14,844,518.5400 DEP |
0.0063 USDT |
0.0050 USDT |
0.0070 USDT |
0.0050 USDT |
| 2020-09-07 |
0.0060 USDT |
15,750,627.9200 DEP |
0.0064 USDT |
0.0049 USDT |
0.0066 USDT |
0.0057 USDT |
| 2020-09-06 |
0.0062 USDT |
22,522,856.4400 DEP |
0.0063 USDT |
0.0049 USDT |
0.0075 USDT |
0.0062 USDT |
| 2020-09-05 |
0.0064 USDT |
23,467,014.4200 DEP |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |