Identifier on DigiFinex: dep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
0.0084 USDT |
17,156,420.8300 DEP |
0.0090 USDT |
0.0078 USDT |
0.0090 USDT |
0.0078 USDT |
| 2020-08-02 |
0.0077 USDT |
42,384.3200 DEP |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2020-08-01 |
0.0080 USDT |
996.9600 DEP |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2020-07-31 |
0.0078 USDT |
3,930.9700 DEP |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
0.0080 USDT |
| 2020-07-30 |
0.0076 USDT |
1,034.6600 DEP |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2020-07-29 |
0.0078 USDT |
18,343.3400 DEP |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0076 USDT |
| 2020-07-27 |
0.0084 USDT |
2,110,069.7100 DEP |
0.0090 USDT |
0.0076 USDT |
0.0094 USDT |
0.0079 USDT |