Crypto exchange DigiFinex

Market DEAPcoin (DEP) / Tether (USDT)

Identifier on DigiFinex: dep_usdt
12345678
Date Price Volume Open Low High Close
2020-09-04 0.0063 USDT 18,428,723.9200 DEP 0.0064 USDT 0.0062 USDT 0.0064 USDT 0.0062 USDT
2020-09-03 0.0064 USDT 14,697,282.8000 DEP 0.0064 USDT 0.0055 USDT 0.0071 USDT 0.0064 USDT
2020-09-02 0.0061 USDT 12,509,076.3200 DEP 0.0061 USDT 0.0050 USDT 0.0073 USDT 0.0061 USDT
2020-09-01 0.0064 USDT 2,868,887.0300 DEP 0.0064 USDT 0.0055 USDT 0.0069 USDT 0.0063 USDT
2020-08-31 0.0064 USDT 8,345.9100 DEP 0.0064 USDT 0.0054 USDT 0.0066 USDT 0.0064 USDT
2020-08-30 0.0065 USDT 5,022.3800 DEP 0.0066 USDT 0.0064 USDT 0.0066 USDT 0.0064 USDT
2020-08-29 0.0060 USDT 21,299.9900 DEP 0.0054 USDT 0.0054 USDT 0.0066 USDT 0.0066 USDT
2020-08-28 0.0054 USDT 6,004.1900 DEP 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2020-08-27 0.0054 USDT 4,936.3100 DEP 0.0054 USDT 0.0054 USDT 0.0064 USDT 0.0054 USDT
2020-08-26 0.0056 USDT 8,569.7600 DEP 0.0058 USDT 0.0054 USDT 0.0065 USDT 0.0054 USDT
2020-08-25 0.0059 USDT 17,319.3000 DEP 0.0054 USDT 0.0050 USDT 0.0065 USDT 0.0065 USDT
2020-08-24 0.0059 USDT 7,146.6600 DEP 0.0064 USDT 0.0054 USDT 0.0064 USDT 0.0054 USDT
2020-08-23 0.0065 USDT 5,329.7600 DEP 0.0065 USDT 0.0064 USDT 0.0065 USDT 0.0064 USDT
2020-08-22 0.0059 USDT 4,646.1000 DEP 0.0054 USDT 0.0054 USDT 0.0065 USDT 0.0065 USDT
2020-08-21 0.0056 USDT 11,258.7500 DEP 0.0058 USDT 0.0053 USDT 0.0058 USDT 0.0054 USDT
2020-08-20 0.0059 USDT 7,458.1500 DEP 0.0060 USDT 0.0058 USDT 0.0060 USDT 0.0058 USDT
2020-08-19 0.0060 USDT 5,047.3100 DEP 0.0060 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2020-08-18 0.0065 USDT 40,604.9500 DEP 0.0070 USDT 0.0059 USDT 0.0070 USDT 0.0060 USDT
2020-08-17 0.0065 USDT 5,382.4000 DEP 0.0059 USDT 0.0059 USDT 0.0070 USDT 0.0070 USDT
2020-08-16 0.0059 USDT 6,183.5600 DEP 0.0059 USDT 0.0059 USDT 0.0070 USDT 0.0059 USDT
2020-08-15 0.0062 USDT 4,909.0100 DEP 0.0059 USDT 0.0059 USDT 0.0065 USDT 0.0065 USDT
2020-08-14 0.0067 USDT 13,869.1100 DEP 0.0075 USDT 0.0059 USDT 0.0080 USDT 0.0059 USDT
2020-08-13 0.0067 USDT 14,682.3200 DEP 0.0059 USDT 0.0059 USDT 0.0075 USDT 0.0075 USDT
2020-08-12 0.0059 USDT 19,200.5000 DEP 0.0059 USDT 0.0059 USDT 0.0065 USDT 0.0059 USDT
2020-08-11 0.0059 USDT 15,420.0000 DEP 0.0059 USDT 0.0059 USDT 0.0062 USDT 0.0059 USDT
2020-08-10 0.0060 USDT 65,339.1400 DEP 0.0060 USDT 0.0059 USDT 0.0060 USDT 0.0059 USDT
2020-08-09 0.0070 USDT 68,065.5100 DEP 0.0075 USDT 0.0059 USDT 0.0076 USDT 0.0064 USDT
2020-08-08 0.0075 USDT 5,730.8100 DEP 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2020-08-07 0.0075 USDT 4,268.2100 DEP 0.0074 USDT 0.0072 USDT 0.0075 USDT 0.0075 USDT
2020-08-06 0.0076 USDT 7,076.7300 DEP 0.0077 USDT 0.0071 USDT 0.0078 USDT 0.0075 USDT
2020-08-05 0.0078 USDT 31,994.8100 DEP 0.0078 USDT 0.0078 USDT 0.0080 USDT 0.0079 USDT
2020-08-04 0.0078 USDT 23,539,966.3000 DEP 0.0078 USDT 0.0078 USDT 0.0079 USDT 0.0078 USDT
2020-08-03 0.0084 USDT 17,156,420.8300 DEP 0.0090 USDT 0.0078 USDT 0.0090 USDT 0.0078 USDT
2020-08-02 0.0077 USDT 42,384.3200 DEP 0.0076 USDT 0.0076 USDT 0.0078 USDT 0.0078 USDT
2020-08-01 0.0080 USDT 996.9600 DEP 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2020-07-31 0.0078 USDT 3,930.9700 DEP 0.0076 USDT 0.0076 USDT 0.0080 USDT 0.0080 USDT
2020-07-30 0.0076 USDT 1,034.6600 DEP 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2020-07-29 0.0078 USDT 18,343.3400 DEP 0.0080 USDT 0.0076 USDT 0.0080 USDT 0.0076 USDT
2020-07-27 0.0084 USDT 2,110,069.7100 DEP 0.0090 USDT 0.0076 USDT 0.0094 USDT 0.0079 USDT
12345678