Identifier on DigiFinex: dexe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
9.6198 USDT |
3,992.5500 DEXE |
11.1000 USDT |
11.0380 USDT |
11.6060 USDT |
11.1520 USDT |
| 2024-12-21 |
9.0528 USDT |
94,206.3400 DEXE |
8.9930 USDT |
8.6300 USDT |
8.9660 USDT |
8.7350 USDT |
| 2024-12-20 |
9.8744 USDT |
64,738.9400 DEXE |
9.4580 USDT |
9.0140 USDT |
9.3470 USDT |
9.2140 USDT |
| 2024-12-19 |
8.2259 USDT |
17,761.6000 DEXE |
8.2770 USDT |
8.0580 USDT |
8.2920 USDT |
8.3170 USDT |
| 2024-12-18 |
8.1829 USDT |
4,435.2900 DEXE |
8.2150 USDT |
7.5580 USDT |
7.6060 USDT |
7.5710 USDT |
| 2024-12-17 |
8.0401 USDT |
8.2400 DEXE |
8.1770 USDT |
8.1750 USDT |
8.1810 USDT |
8.1790 USDT |
| 2024-12-16 |
8.6127 USDT |
6,824.7700 DEXE |
8.4260 USDT |
8.2440 USDT |
8.2850 USDT |
8.2500 USDT |
| 2024-12-15 |
9.6869 USDT |
70.6300 DEXE |
9.9590 USDT |
9.9340 USDT |
9.9750 USDT |
9.9390 USDT |
| 2024-12-14 |
9.9450 USDT |
1,287.9300 DEXE |
9.8790 USDT |
9.5690 USDT |
9.6470 USDT |
9.5890 USDT |
| 2024-12-13 |
9.8053 USDT |
1,625.8800 DEXE |
10.0350 USDT |
9.9400 USDT |
10.0490 USDT |
10.0770 USDT |
| 2024-12-12 |
9.6758 USDT |
5,615.4600 DEXE |
9.8450 USDT |
9.6420 USDT |
9.8460 USDT |
9.8180 USDT |
| 2024-12-11 |
9.9048 USDT |
407.7800 DEXE |
9.6170 USDT |
9.6140 USDT |
9.6990 USDT |
9.6670 USDT |
| 2024-12-10 |
9.4671 USDT |
4,127.2500 DEXE |
9.1690 USDT |
8.9320 USDT |
9.2020 USDT |
9.5630 USDT |
| 2024-12-09 |
10.6917 USDT |
1,543.4100 DEXE |
10.1980 USDT |
9.5710 USDT |
10.2070 USDT |
9.6700 USDT |
| 2024-12-08 |
11.0533 USDT |
3,571.2500 DEXE |
10.9520 USDT |
10.9080 USDT |
11.0800 USDT |
11.3750 USDT |
| 2024-12-07 |
11.0759 USDT |
388.8900 DEXE |
11.0140 USDT |
10.9440 USDT |
11.0740 USDT |
10.9530 USDT |
| 2024-12-06 |
10.9270 USDT |
2,565.5700 DEXE |
11.1870 USDT |
11.0460 USDT |
11.1210 USDT |
11.0820 USDT |
| 2024-12-05 |
10.8015 USDT |
1,644.7400 DEXE |
10.8540 USDT |
10.5890 USDT |
10.7070 USDT |
10.8640 USDT |
| 2024-12-04 |
10.8138 USDT |
2,417.1100 DEXE |
10.7190 USDT |
10.6290 USDT |
10.8100 USDT |
10.8560 USDT |
| 2024-12-03 |
9.8338 USDT |
382.5900 DEXE |
9.8390 USDT |
9.8320 USDT |
10.0830 USDT |
10.0430 USDT |
| 2024-12-02 |
9.3601 USDT |
456.9000 DEXE |
9.5370 USDT |
9.4850 USDT |
9.6050 USDT |
9.5830 USDT |
| 2024-12-01 |
9.1678 USDT |
122.2500 DEXE |
9.2420 USDT |
9.1990 USDT |
9.2540 USDT |
9.2200 USDT |
| 2024-11-30 |
9.0611 USDT |
144.2200 DEXE |
9.2360 USDT |
9.1550 USDT |
9.2540 USDT |
9.1710 USDT |
| 2024-11-29 |
8.6962 USDT |
1,428.2300 DEXE |
8.7480 USDT |
8.7480 USDT |
8.8430 USDT |
8.8070 USDT |
| 2024-11-28 |
8.4974 USDT |
2,678.8700 DEXE |
8.5600 USDT |
8.4320 USDT |
8.5220 USDT |
8.6090 USDT |
| 2024-11-27 |
8.2954 USDT |
44.0100 DEXE |
8.5520 USDT |
8.5200 USDT |
8.5610 USDT |
8.5330 USDT |
| 2024-11-26 |
8.1923 USDT |
18.0700 DEXE |
8.0070 USDT |
7.9900 USDT |
8.0350 USDT |
8.0350 USDT |
| 2024-11-25 |
8.5079 USDT |
5,769.1500 DEXE |
8.5680 USDT |
8.2180 USDT |
8.3430 USDT |
8.4220 USDT |
| 2024-11-24 |
8.4093 USDT |
2,289.3900 DEXE |
8.2310 USDT |
8.0020 USDT |
8.2420 USDT |
8.3390 USDT |
| 2024-11-23 |
8.5508 USDT |
5,471.0100 DEXE |
8.8130 USDT |
8.1950 USDT |
8.4590 USDT |
8.4570 USDT |
| 2024-11-22 |
8.4206 USDT |
1,266.7700 DEXE |
8.2300 USDT |
8.1680 USDT |
8.2390 USDT |
8.3190 USDT |
| 2024-11-21 |
8.4676 USDT |
47.3200 DEXE |
8.5430 USDT |
8.5160 USDT |
8.5610 USDT |
8.5380 USDT |
| 2024-11-20 |
9.1153 USDT |
1,302.1400 DEXE |
8.9470 USDT |
8.6230 USDT |
8.7200 USDT |
8.6410 USDT |
| 2024-11-19 |
9.3909 USDT |
1,126.5500 DEXE |
9.4660 USDT |
9.2490 USDT |
9.3490 USDT |
9.2700 USDT |
| 2024-11-18 |
9.2395 USDT |
105.7000 DEXE |
9.3940 USDT |
9.3940 USDT |
9.5020 USDT |
9.4680 USDT |
| 2024-11-17 |
9.3831 USDT |
132.8600 DEXE |
8.9050 USDT |
8.8660 USDT |
8.9440 USDT |
8.9320 USDT |
| 2024-11-16 |
9.0421 USDT |
486.1500 DEXE |
9.1600 USDT |
9.1410 USDT |
9.2470 USDT |
9.2910 USDT |
| 2024-11-15 |
8.6827 USDT |
18.6700 DEXE |
8.7470 USDT |
8.7400 USDT |
8.7600 USDT |
8.7560 USDT |
| 2024-11-14 |
8.6463 USDT |
1,031.3000 DEXE |
8.4890 USDT |
8.4300 USDT |
8.5440 USDT |
8.7190 USDT |
| 2024-11-13 |
8.7930 USDT |
3,118.8100 DEXE |
8.6350 USDT |
8.5130 USDT |
8.6720 USDT |
8.6570 USDT |
| 2024-11-12 |
9.3956 USDT |
2,593.1900 DEXE |
9.0310 USDT |
8.8060 USDT |
8.9720 USDT |
9.0620 USDT |
| 2024-11-11 |
9.6307 USDT |
2,755.1200 DEXE |
9.7370 USDT |
9.5510 USDT |
9.7750 USDT |
9.8510 USDT |
| 2024-11-10 |
8.9266 USDT |
4,245.2900 DEXE |
9.0080 USDT |
8.8420 USDT |
9.0020 USDT |
9.0360 USDT |
| 2024-11-09 |
8.5181 USDT |
696.3000 DEXE |
8.6010 USDT |
8.5130 USDT |
8.5640 USDT |
8.5430 USDT |
| 2024-11-08 |
8.4224 USDT |
843.1400 DEXE |
8.3980 USDT |
8.3120 USDT |
8.4050 USDT |
8.3840 USDT |
| 2024-11-07 |
8.3302 USDT |
111.0000 DEXE |
8.4320 USDT |
8.3850 USDT |
8.4410 USDT |
8.4170 USDT |
| 2024-11-06 |
8.0062 USDT |
79.5900 DEXE |
8.2720 USDT |
8.2220 USDT |
8.2880 USDT |
8.2620 USDT |
| 2024-11-05 |
7.5155 USDT |
2,320.5300 DEXE |
7.6260 USDT |
7.4960 USDT |
7.5520 USDT |
7.5410 USDT |
| 2024-11-04 |
7.3921 USDT |
567.3800 DEXE |
7.4460 USDT |
7.2950 USDT |
7.3570 USDT |
7.3560 USDT |
| 2024-11-03 |
7.4119 USDT |
874.9500 DEXE |
7.2030 USDT |
7.1830 USDT |
7.2780 USDT |
7.3690 USDT |