Crypto exchange DigiFinex

Market DeXe (DEXE) / Tether (USDT)

Identifier on DigiFinex: dexe_usdt
123...1112
Date Price Volume Open Low High Close
2024-12-22 9.9739 USDT 4,793.2000 DEXE 10.3250 USDT 10.0260 USDT 10.3340 USDT 10.1860 USDT
2024-12-21 9.0528 USDT 94,206.3400 DEXE 8.9930 USDT 8.6300 USDT 8.9660 USDT 8.7350 USDT
2024-12-20 9.8744 USDT 64,738.9400 DEXE 9.4580 USDT 9.0140 USDT 9.3470 USDT 9.2140 USDT
2024-12-19 8.2259 USDT 17,761.6000 DEXE 8.2770 USDT 8.0580 USDT 8.2920 USDT 8.3170 USDT
2024-12-18 8.1829 USDT 4,435.2900 DEXE 8.2150 USDT 7.5580 USDT 7.6060 USDT 7.5710 USDT
2024-12-17 8.0401 USDT 8.2400 DEXE 8.1770 USDT 8.1750 USDT 8.1810 USDT 8.1790 USDT
2024-12-16 8.6127 USDT 6,824.7700 DEXE 8.4260 USDT 8.2440 USDT 8.2850 USDT 8.2500 USDT
2024-12-15 9.6869 USDT 70.6300 DEXE 9.9590 USDT 9.9340 USDT 9.9750 USDT 9.9390 USDT
2024-12-14 9.9450 USDT 1,287.9300 DEXE 9.8790 USDT 9.5690 USDT 9.6470 USDT 9.5890 USDT
2024-12-13 9.8053 USDT 1,625.8800 DEXE 10.0350 USDT 9.9400 USDT 10.0490 USDT 10.0770 USDT
2024-12-12 9.6758 USDT 5,615.4600 DEXE 9.8450 USDT 9.6420 USDT 9.8460 USDT 9.8180 USDT
2024-12-11 9.9048 USDT 407.7800 DEXE 9.6170 USDT 9.6140 USDT 9.6990 USDT 9.6670 USDT
2024-12-10 9.4671 USDT 4,127.2500 DEXE 9.1690 USDT 8.9320 USDT 9.2020 USDT 9.5630 USDT
2024-12-09 10.6917 USDT 1,543.4100 DEXE 10.1980 USDT 9.5710 USDT 10.2070 USDT 9.6700 USDT
2024-12-08 11.0533 USDT 3,571.2500 DEXE 10.9520 USDT 10.9080 USDT 11.0800 USDT 11.3750 USDT
2024-12-07 11.0759 USDT 388.8900 DEXE 11.0140 USDT 10.9440 USDT 11.0740 USDT 10.9530 USDT
2024-12-06 10.9270 USDT 2,565.5700 DEXE 11.1870 USDT 11.0460 USDT 11.1210 USDT 11.0820 USDT
2024-12-05 10.8015 USDT 1,644.7400 DEXE 10.8540 USDT 10.5890 USDT 10.7070 USDT 10.8640 USDT
2024-12-04 10.8138 USDT 2,417.1100 DEXE 10.7190 USDT 10.6290 USDT 10.8100 USDT 10.8560 USDT
2024-12-03 9.8338 USDT 382.5900 DEXE 9.8390 USDT 9.8320 USDT 10.0830 USDT 10.0430 USDT
2024-12-02 9.3601 USDT 456.9000 DEXE 9.5370 USDT 9.4850 USDT 9.6050 USDT 9.5830 USDT
2024-12-01 9.1678 USDT 122.2500 DEXE 9.2420 USDT 9.1990 USDT 9.2540 USDT 9.2200 USDT
2024-11-30 9.0611 USDT 144.2200 DEXE 9.2360 USDT 9.1550 USDT 9.2540 USDT 9.1710 USDT
2024-11-29 8.6962 USDT 1,428.2300 DEXE 8.7480 USDT 8.7480 USDT 8.8430 USDT 8.8070 USDT
2024-11-28 8.4974 USDT 2,678.8700 DEXE 8.5600 USDT 8.4320 USDT 8.5220 USDT 8.6090 USDT
2024-11-27 8.2954 USDT 44.0100 DEXE 8.5520 USDT 8.5200 USDT 8.5610 USDT 8.5330 USDT
2024-11-26 8.1923 USDT 18.0700 DEXE 8.0070 USDT 7.9900 USDT 8.0350 USDT 8.0350 USDT
2024-11-25 8.5079 USDT 5,769.1500 DEXE 8.5680 USDT 8.2180 USDT 8.3430 USDT 8.4220 USDT
2024-11-24 8.4093 USDT 2,289.3900 DEXE 8.2310 USDT 8.0020 USDT 8.2420 USDT 8.3390 USDT
2024-11-23 8.5508 USDT 5,471.0100 DEXE 8.8130 USDT 8.1950 USDT 8.4590 USDT 8.4570 USDT
2024-11-22 8.4206 USDT 1,266.7700 DEXE 8.2300 USDT 8.1680 USDT 8.2390 USDT 8.3190 USDT
2024-11-21 8.4676 USDT 47.3200 DEXE 8.5430 USDT 8.5160 USDT 8.5610 USDT 8.5380 USDT
2024-11-20 9.1153 USDT 1,302.1400 DEXE 8.9470 USDT 8.6230 USDT 8.7200 USDT 8.6410 USDT
2024-11-19 9.3909 USDT 1,126.5500 DEXE 9.4660 USDT 9.2490 USDT 9.3490 USDT 9.2700 USDT
2024-11-18 9.2395 USDT 105.7000 DEXE 9.3940 USDT 9.3940 USDT 9.5020 USDT 9.4680 USDT
2024-11-17 9.3831 USDT 132.8600 DEXE 8.9050 USDT 8.8660 USDT 8.9440 USDT 8.9320 USDT
2024-11-16 9.0421 USDT 486.1500 DEXE 9.1600 USDT 9.1410 USDT 9.2470 USDT 9.2910 USDT
2024-11-15 8.6827 USDT 18.6700 DEXE 8.7470 USDT 8.7400 USDT 8.7600 USDT 8.7560 USDT
2024-11-14 8.6463 USDT 1,031.3000 DEXE 8.4890 USDT 8.4300 USDT 8.5440 USDT 8.7190 USDT
2024-11-13 8.7930 USDT 3,118.8100 DEXE 8.6350 USDT 8.5130 USDT 8.6720 USDT 8.6570 USDT
2024-11-12 9.3956 USDT 2,593.1900 DEXE 9.0310 USDT 8.8060 USDT 8.9720 USDT 9.0620 USDT
2024-11-11 9.6307 USDT 2,755.1200 DEXE 9.7370 USDT 9.5510 USDT 9.7750 USDT 9.8510 USDT
2024-11-10 8.9266 USDT 4,245.2900 DEXE 9.0080 USDT 8.8420 USDT 9.0020 USDT 9.0360 USDT
2024-11-09 8.5181 USDT 696.3000 DEXE 8.6010 USDT 8.5130 USDT 8.5640 USDT 8.5430 USDT
2024-11-08 8.4224 USDT 843.1400 DEXE 8.3980 USDT 8.3120 USDT 8.4050 USDT 8.3840 USDT
2024-11-07 8.3302 USDT 111.0000 DEXE 8.4320 USDT 8.3850 USDT 8.4410 USDT 8.4170 USDT
2024-11-06 8.0062 USDT 79.5900 DEXE 8.2720 USDT 8.2220 USDT 8.2880 USDT 8.2620 USDT
2024-11-05 7.5155 USDT 2,320.5300 DEXE 7.6260 USDT 7.4960 USDT 7.5520 USDT 7.5410 USDT
2024-11-04 7.3921 USDT 567.3800 DEXE 7.4460 USDT 7.2950 USDT 7.3570 USDT 7.3560 USDT
2024-11-03 7.4119 USDT 874.9500 DEXE 7.2030 USDT 7.1830 USDT 7.2780 USDT 7.3690 USDT
123...1112