Identifier on DigiFinex: dexe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
2.2603 USDT |
1,999.3000 DEXE |
2.2550 USDT |
2.2210 USDT |
2.2300 USDT |
2.2300 USDT |
| 2023-09-28 |
2.2504 USDT |
1,875.8600 DEXE |
2.2510 USDT |
2.2360 USDT |
2.2500 USDT |
2.2470 USDT |
| 2023-09-27 |
2.2336 USDT |
453.8900 DEXE |
2.2290 USDT |
2.2200 USDT |
2.2300 USDT |
2.2320 USDT |
| 2023-09-26 |
2.2310 USDT |
1,813.9300 DEXE |
2.2550 USDT |
2.2090 USDT |
2.2240 USDT |
2.2340 USDT |
| 2023-09-25 |
2.1968 USDT |
1,629.5800 DEXE |
2.1920 USDT |
2.1820 USDT |
2.1920 USDT |
2.1920 USDT |
| 2023-09-24 |
2.2132 USDT |
1,401.0500 DEXE |
2.2100 USDT |
2.1780 USDT |
2.1780 USDT |
2.1780 USDT |
| 2023-09-23 |
2.2228 USDT |
340.1700 DEXE |
2.2140 USDT |
2.2140 USDT |
2.2200 USDT |
2.2250 USDT |
| 2023-09-22 |
2.1766 USDT |
695.8100 DEXE |
2.1790 USDT |
2.1790 USDT |
2.2040 USDT |
2.2090 USDT |
| 2023-09-21 |
2.1889 USDT |
629.2000 DEXE |
2.1790 USDT |
2.1620 USDT |
2.1700 USDT |
2.1760 USDT |
| 2023-09-20 |
2.2242 USDT |
2,074.7400 DEXE |
2.2340 USDT |
2.1920 USDT |
2.1990 USDT |
2.1980 USDT |
| 2023-09-19 |
2.2519 USDT |
1,933.8000 DEXE |
2.2560 USDT |
2.2290 USDT |
2.2410 USDT |
2.2330 USDT |
| 2023-09-18 |
2.2762 USDT |
21,174.1500 DEXE |
2.2810 USDT |
2.2310 USDT |
2.2490 USDT |
2.2460 USDT |
| 2023-09-17 |
2.2472 USDT |
28,728.2800 DEXE |
2.2240 USDT |
2.1800 USDT |
2.2050 USDT |
2.1910 USDT |
| 2023-09-16 |
2.1821 USDT |
823.8800 DEXE |
2.1920 USDT |
2.1900 USDT |
2.1940 USDT |
2.2010 USDT |
| 2023-09-15 |
2.1852 USDT |
758.6300 DEXE |
2.1700 USDT |
2.1670 USDT |
2.1700 USDT |
2.1840 USDT |
| 2023-09-14 |
2.2064 USDT |
2,743.7100 DEXE |
2.2010 USDT |
2.1940 USDT |
2.2010 USDT |
2.2030 USDT |
| 2023-09-13 |
2.1895 USDT |
1,649.4600 DEXE |
2.1960 USDT |
2.1860 USDT |
2.2070 USDT |
2.2100 USDT |
| 2023-09-12 |
2.1725 USDT |
214.7300 DEXE |
2.1780 USDT |
2.1630 USDT |
2.1690 USDT |
2.1640 USDT |
| 2023-09-11 |
2.1645 USDT |
2,170.2200 DEXE |
2.1500 USDT |
2.1250 USDT |
2.1410 USDT |
2.1500 USDT |
| 2023-09-10 |
2.2252 USDT |
2,212.8000 DEXE |
2.1890 USDT |
2.1750 USDT |
2.1860 USDT |
2.1820 USDT |
| 2023-09-09 |
2.2316 USDT |
523.2500 DEXE |
2.2240 USDT |
2.2180 USDT |
2.2200 USDT |
2.2230 USDT |
| 2023-09-08 |
2.2513 USDT |
924.8100 DEXE |
2.2450 USDT |
2.2290 USDT |
2.2330 USDT |
2.2330 USDT |
| 2023-09-07 |
2.2555 USDT |
1,275.3000 DEXE |
2.2540 USDT |
2.2480 USDT |
2.2510 USDT |
2.2510 USDT |
| 2023-09-06 |
2.2541 USDT |
2,494.6700 DEXE |
2.2180 USDT |
2.2110 USDT |
2.2280 USDT |
2.2690 USDT |
| 2023-09-05 |
2.1917 USDT |
2,293.6200 DEXE |
2.2150 USDT |
2.1920 USDT |
2.2010 USDT |
2.2170 USDT |
| 2023-09-04 |
2.2131 USDT |
2,258.1400 DEXE |
2.1510 USDT |
2.1460 USDT |
2.1490 USDT |
2.1530 USDT |
| 2023-09-03 |
2.1566 USDT |
4,782.6800 DEXE |
2.1350 USDT |
2.1280 USDT |
2.1450 USDT |
2.1650 USDT |
| 2023-09-02 |
2.1649 USDT |
972.3300 DEXE |
2.1730 USDT |
2.1460 USDT |
2.1540 USDT |
2.1540 USDT |
| 2023-09-01 |
2.1764 USDT |
1,536.7600 DEXE |
2.1660 USDT |
2.1380 USDT |
2.1490 USDT |
2.1490 USDT |
| 2023-08-31 |
2.2258 USDT |
2,645.4300 DEXE |
2.2110 USDT |
2.1900 USDT |
2.2070 USDT |
2.2070 USDT |
| 2023-08-30 |
2.2323 USDT |
707.7200 DEXE |
2.2440 USDT |
2.2220 USDT |
2.2260 USDT |
2.2360 USDT |
| 2023-08-29 |
2.2402 USDT |
2,170.9700 DEXE |
2.2620 USDT |
2.2490 USDT |
2.2570 USDT |
2.2570 USDT |
| 2023-08-28 |
2.1650 USDT |
2,639.9700 DEXE |
2.1660 USDT |
2.1630 USDT |
2.1730 USDT |
2.1730 USDT |
| 2023-08-27 |
2.2523 USDT |
1,845.9300 DEXE |
2.1810 USDT |
2.1610 USDT |
2.1690 USDT |
2.1760 USDT |
| 2023-08-26 |
2.1626 USDT |
4,404.3300 DEXE |
2.1460 USDT |
2.1460 USDT |
2.1470 USDT |
2.1610 USDT |
| 2023-08-25 |
2.1494 USDT |
1,787.9400 DEXE |
2.1340 USDT |
2.1290 USDT |
2.1420 USDT |
2.1520 USDT |
| 2023-08-24 |
2.1730 USDT |
1,891.5300 DEXE |
2.1600 USDT |
2.1530 USDT |
2.1540 USDT |
2.1530 USDT |
| 2023-08-23 |
2.1775 USDT |
1,228.5000 DEXE |
2.1920 USDT |
2.1700 USDT |
2.1750 USDT |
2.1750 USDT |
| 2023-08-22 |
2.2128 USDT |
23,553.4400 DEXE |
2.1610 USDT |
2.1350 USDT |
2.1560 USDT |
2.1530 USDT |
| 2023-08-21 |
2.1576 USDT |
1,287.7000 DEXE |
2.1410 USDT |
2.1380 USDT |
2.1410 USDT |
2.1590 USDT |
| 2023-08-20 |
2.1741 USDT |
1,114.8100 DEXE |
2.1560 USDT |
2.1560 USDT |
2.1760 USDT |
2.1780 USDT |
| 2023-08-19 |
2.1933 USDT |
1,391.4600 DEXE |
2.2000 USDT |
2.1770 USDT |
2.1790 USDT |
2.1770 USDT |
| 2023-08-18 |
2.3286 USDT |
5,006.6200 DEXE |
2.2020 USDT |
2.1790 USDT |
2.1960 USDT |
2.1790 USDT |
| 2023-08-17 |
2.2694 USDT |
2,711.8500 DEXE |
2.2040 USDT |
2.1900 USDT |
2.1920 USDT |
2.1900 USDT |
| 2023-08-16 |
2.2077 USDT |
4,397.5100 DEXE |
2.1820 USDT |
2.1740 USDT |
2.2110 USDT |
2.1760 USDT |
| 2023-08-15 |
2.2600 USDT |
2,450.8500 DEXE |
2.2400 USDT |
2.2010 USDT |
2.2380 USDT |
2.2400 USDT |
| 2023-08-14 |
2.2688 USDT |
2,005.6700 DEXE |
2.2710 USDT |
2.2510 USDT |
2.2710 USDT |
2.3010 USDT |
| 2023-08-13 |
2.2243 USDT |
1,429.6800 DEXE |
2.2690 USDT |
2.2530 USDT |
2.2580 USDT |
2.2640 USDT |
| 2023-08-12 |
2.2243 USDT |
489.9400 DEXE |
2.2200 USDT |
2.2100 USDT |
2.2120 USDT |
2.2120 USDT |
| 2023-08-11 |
2.2257 USDT |
954.8100 DEXE |
2.2020 USDT |
2.2010 USDT |
2.2050 USDT |
2.2060 USDT |