Identifier on DigiFinex: dexe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
2.0614 USDT |
4,542.4000 DEXE |
2.0690 USDT |
2.0690 USDT |
2.0810 USDT |
2.0930 USDT |
| 2023-06-20 |
1.9905 USDT |
2,905.5900 DEXE |
2.0020 USDT |
1.9930 USDT |
1.9990 USDT |
1.9990 USDT |
| 2023-06-19 |
1.9870 USDT |
2,678.3800 DEXE |
1.9940 USDT |
1.9750 USDT |
1.9800 USDT |
1.9800 USDT |
| 2023-06-18 |
2.0213 USDT |
4,280.0500 DEXE |
2.0040 USDT |
1.9810 USDT |
1.9860 USDT |
1.9860 USDT |
| 2023-06-17 |
2.0891 USDT |
1,677.9800 DEXE |
2.0440 USDT |
2.0430 USDT |
2.0460 USDT |
2.0450 USDT |
| 2023-06-16 |
2.1468 USDT |
7,210.1200 DEXE |
2.1140 USDT |
2.1060 USDT |
2.1130 USDT |
2.1130 USDT |
| 2023-06-15 |
2.2379 USDT |
35,992.8600 DEXE |
2.2890 USDT |
2.1320 USDT |
2.1810 USDT |
2.1570 USDT |
| 2023-06-14 |
2.0187 USDT |
26,405.0100 DEXE |
1.9760 USDT |
1.9630 USDT |
2.0110 USDT |
1.9650 USDT |
| 2023-06-13 |
1.9342 USDT |
383.8100 DEXE |
1.9120 USDT |
1.9120 USDT |
1.9200 USDT |
1.9230 USDT |
| 2023-06-12 |
1.9299 USDT |
589.0200 DEXE |
1.9240 USDT |
1.9170 USDT |
1.9240 USDT |
1.9390 USDT |
| 2023-06-11 |
1.9300 USDT |
1,255.6500 DEXE |
1.9570 USDT |
1.9310 USDT |
1.9390 USDT |
1.9310 USDT |
| 2023-06-10 |
1.9596 USDT |
4,089.6900 DEXE |
1.8850 USDT |
1.8750 USDT |
1.9000 USDT |
1.9000 USDT |
| 2023-06-09 |
2.2034 USDT |
590.5191 DEXE |
2.2000 USDT |
2.1811 USDT |
2.1920 USDT |
2.1910 USDT |