Identifier on DigiFinex: dexe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
2.2218 USDT |
4,105.3000 DEXE |
2.2200 USDT |
2.1700 USDT |
2.1760 USDT |
2.1760 USDT |
| 2023-07-23 |
2.2870 USDT |
2,652.7400 DEXE |
2.3010 USDT |
2.2750 USDT |
2.2800 USDT |
2.2790 USDT |
| 2023-07-22 |
2.2943 USDT |
605.1700 DEXE |
2.2910 USDT |
2.2790 USDT |
2.2820 USDT |
2.2820 USDT |
| 2023-07-21 |
2.2931 USDT |
740.8200 DEXE |
2.2890 USDT |
2.2740 USDT |
2.2800 USDT |
2.2800 USDT |
| 2023-07-20 |
2.3005 USDT |
801.1700 DEXE |
2.2990 USDT |
2.2770 USDT |
2.2850 USDT |
2.2790 USDT |
| 2023-07-19 |
2.2953 USDT |
500.9300 DEXE |
2.2980 USDT |
2.2840 USDT |
2.2980 USDT |
2.2840 USDT |
| 2023-07-18 |
2.2863 USDT |
4,994.1500 DEXE |
2.2800 USDT |
2.2700 USDT |
2.2810 USDT |
2.3030 USDT |
| 2023-07-17 |
2.2508 USDT |
815.3200 DEXE |
2.2130 USDT |
2.1940 USDT |
2.2130 USDT |
2.2190 USDT |
| 2023-07-16 |
2.2742 USDT |
1,033.8000 DEXE |
2.2700 USDT |
2.2370 USDT |
2.2530 USDT |
2.2530 USDT |
| 2023-07-15 |
2.3057 USDT |
728.7900 DEXE |
2.3090 USDT |
2.2830 USDT |
2.2870 USDT |
2.2870 USDT |
| 2023-07-14 |
2.3284 USDT |
2,866.0400 DEXE |
2.2730 USDT |
2.2670 USDT |
2.2940 USDT |
2.3200 USDT |
| 2023-07-13 |
2.3391 USDT |
4,328.8400 DEXE |
2.3470 USDT |
2.3260 USDT |
2.3530 USDT |
2.3510 USDT |
| 2023-07-12 |
2.3104 USDT |
3,074.9800 DEXE |
2.3050 USDT |
2.2730 USDT |
2.2840 USDT |
2.2830 USDT |
| 2023-07-11 |
2.3126 USDT |
8,900.9100 DEXE |
2.3110 USDT |
2.2730 USDT |
2.2950 USDT |
2.3060 USDT |
| 2023-07-10 |
2.2730 USDT |
1,487.2600 DEXE |
2.2940 USDT |
2.2780 USDT |
2.2860 USDT |
2.2850 USDT |
| 2023-07-09 |
2.3373 USDT |
1,393.4500 DEXE |
2.3490 USDT |
2.3180 USDT |
2.3430 USDT |
2.3330 USDT |
| 2023-07-08 |
2.3990 USDT |
2,503.3300 DEXE |
2.3710 USDT |
2.3640 USDT |
2.3780 USDT |
2.4100 USDT |
| 2023-07-07 |
2.4921 USDT |
4,616.5000 DEXE |
2.4190 USDT |
2.4140 USDT |
2.4240 USDT |
2.4210 USDT |
| 2023-07-06 |
2.4147 USDT |
7,086.7000 DEXE |
2.4010 USDT |
2.3430 USDT |
2.3510 USDT |
2.3450 USDT |
| 2023-07-05 |
2.6065 USDT |
30,022.1700 DEXE |
2.5510 USDT |
2.3900 USDT |
2.4560 USDT |
2.4750 USDT |
| 2023-07-04 |
2.6301 USDT |
369,776.3500 DEXE |
2.1920 USDT |
2.1870 USDT |
2.2090 USDT |
2.4150 USDT |
| 2023-07-03 |
2.2036 USDT |
29,454.2600 DEXE |
2.1650 USDT |
2.1630 USDT |
2.1810 USDT |
2.1720 USDT |
| 2023-07-02 |
2.0967 USDT |
10,775.7900 DEXE |
2.0610 USDT |
2.0390 USDT |
2.0590 USDT |
2.0860 USDT |
| 2023-07-01 |
2.1611 USDT |
41,968.4700 DEXE |
2.0710 USDT |
2.0640 USDT |
2.0790 USDT |
2.0870 USDT |
| 2023-06-30 |
2.0543 USDT |
1,033.2100 DEXE |
2.0880 USDT |
2.0520 USDT |
2.0610 USDT |
2.0590 USDT |
| 2023-06-29 |
2.0329 USDT |
4,155.8200 DEXE |
2.0270 USDT |
2.0180 USDT |
2.0290 USDT |
2.0600 USDT |
| 2023-06-28 |
2.0446 USDT |
1,721.5900 DEXE |
2.0370 USDT |
1.9840 USDT |
1.9960 USDT |
1.9960 USDT |
| 2023-06-27 |
2.1228 USDT |
14,283.7300 DEXE |
2.1370 USDT |
2.0930 USDT |
2.1180 USDT |
2.1160 USDT |
| 2023-06-26 |
2.1517 USDT |
1,098.5900 DEXE |
2.1370 USDT |
2.1130 USDT |
2.1240 USDT |
2.1220 USDT |
| 2023-06-25 |
2.2497 USDT |
1,339.4300 DEXE |
2.2010 USDT |
2.1880 USDT |
2.2000 USDT |
2.2030 USDT |
| 2023-06-24 |
2.2649 USDT |
73,811.3300 DEXE |
2.0920 USDT |
2.0750 USDT |
2.1000 USDT |
2.1780 USDT |
| 2023-06-23 |
2.1293 USDT |
4,364.1000 DEXE |
2.1470 USDT |
2.0990 USDT |
2.1060 USDT |
2.1010 USDT |
| 2023-06-22 |
2.1005 USDT |
2,598.4900 DEXE |
2.0880 USDT |
2.0880 USDT |
2.0950 USDT |
2.1030 USDT |
| 2023-06-21 |
2.0614 USDT |
4,542.4000 DEXE |
2.0690 USDT |
2.0690 USDT |
2.0810 USDT |
2.0930 USDT |
| 2023-06-20 |
1.9905 USDT |
2,905.5900 DEXE |
2.0020 USDT |
1.9930 USDT |
1.9990 USDT |
1.9990 USDT |
| 2023-06-19 |
1.9870 USDT |
2,678.3800 DEXE |
1.9940 USDT |
1.9750 USDT |
1.9800 USDT |
1.9800 USDT |
| 2023-06-18 |
2.0213 USDT |
4,280.0500 DEXE |
2.0040 USDT |
1.9810 USDT |
1.9860 USDT |
1.9860 USDT |
| 2023-06-17 |
2.0891 USDT |
1,677.9800 DEXE |
2.0440 USDT |
2.0430 USDT |
2.0460 USDT |
2.0450 USDT |
| 2023-06-16 |
2.1468 USDT |
7,210.1200 DEXE |
2.1140 USDT |
2.1060 USDT |
2.1130 USDT |
2.1130 USDT |
| 2023-06-15 |
2.2379 USDT |
35,992.8600 DEXE |
2.2890 USDT |
2.1320 USDT |
2.1810 USDT |
2.1570 USDT |
| 2023-06-14 |
2.0187 USDT |
26,405.0100 DEXE |
1.9760 USDT |
1.9630 USDT |
2.0110 USDT |
1.9650 USDT |
| 2023-06-13 |
1.9342 USDT |
383.8100 DEXE |
1.9120 USDT |
1.9120 USDT |
1.9200 USDT |
1.9230 USDT |
| 2023-06-12 |
1.9299 USDT |
589.0200 DEXE |
1.9240 USDT |
1.9170 USDT |
1.9240 USDT |
1.9390 USDT |
| 2023-06-11 |
1.9300 USDT |
1,255.6500 DEXE |
1.9570 USDT |
1.9310 USDT |
1.9390 USDT |
1.9310 USDT |
| 2023-06-10 |
1.9596 USDT |
4,089.6900 DEXE |
1.8850 USDT |
1.8750 USDT |
1.9000 USDT |
1.9000 USDT |
| 2023-06-09 |
2.2034 USDT |
590.5191 DEXE |
2.2000 USDT |
2.1811 USDT |
2.1920 USDT |
2.1910 USDT |