Identifier on DigiFinex: dexe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
7.7241 USDT |
29.4400 DEXE |
7.5380 USDT |
7.4760 USDT |
7.5420 USDT |
7.4850 USDT |
| 2024-10-01 |
8.3020 USDT |
195.0500 DEXE |
7.9130 USDT |
7.9130 USDT |
7.9620 USDT |
7.9530 USDT |
| 2024-09-30 |
8.7820 USDT |
971.5300 DEXE |
8.6880 USDT |
8.4790 USDT |
8.5320 USDT |
8.5110 USDT |
| 2024-09-29 |
8.8371 USDT |
729.7300 DEXE |
8.9660 USDT |
8.9560 USDT |
9.0240 USDT |
9.0760 USDT |
| 2024-09-28 |
9.0421 USDT |
732.1300 DEXE |
8.9130 USDT |
8.7830 USDT |
8.7980 USDT |
8.7870 USDT |
| 2024-09-27 |
9.0915 USDT |
1,692.8300 DEXE |
9.2230 USDT |
9.0380 USDT |
9.1430 USDT |
9.1490 USDT |
| 2024-09-26 |
8.7711 USDT |
1,007.2200 DEXE |
8.8450 USDT |
8.7290 USDT |
8.8350 USDT |
8.8450 USDT |
| 2024-09-25 |
8.8515 USDT |
566.0700 DEXE |
8.8160 USDT |
8.7230 USDT |
8.7870 USDT |
8.8060 USDT |
| 2024-09-24 |
8.8252 USDT |
1,093.8500 DEXE |
8.8220 USDT |
8.7610 USDT |
8.8540 USDT |
8.9020 USDT |
| 2024-09-23 |
8.7832 USDT |
1,115.8100 DEXE |
8.8470 USDT |
8.7800 USDT |
8.8590 USDT |
8.8690 USDT |
| 2024-09-22 |
8.6846 USDT |
18.1300 DEXE |
8.7000 USDT |
8.6950 USDT |
8.7120 USDT |
8.7120 USDT |
| 2024-09-21 |
8.7252 USDT |
675.5600 DEXE |
8.8470 USDT |
8.7460 USDT |
8.7760 USDT |
8.7760 USDT |
| 2024-09-20 |
8.5538 USDT |
1,001.6700 DEXE |
8.5980 USDT |
8.4700 USDT |
8.5210 USDT |
8.5460 USDT |
| 2024-09-19 |
8.2160 USDT |
1,868.3200 DEXE |
8.4030 USDT |
8.3920 USDT |
8.4730 USDT |
8.4500 USDT |
| 2024-09-18 |
7.6408 USDT |
1,392.7800 DEXE |
7.5280 USDT |
7.5050 USDT |
7.5800 USDT |
7.8020 USDT |
| 2024-09-17 |
7.4951 USDT |
1,202.5500 DEXE |
7.5200 USDT |
7.5130 USDT |
7.6340 USDT |
7.5680 USDT |
| 2024-09-16 |
7.4560 USDT |
525.2700 DEXE |
7.3030 USDT |
7.2520 USDT |
7.3030 USDT |
7.3120 USDT |
| 2024-09-15 |
7.9930 USDT |
994.3400 DEXE |
7.8970 USDT |
7.8130 USDT |
7.8380 USDT |
7.8200 USDT |
| 2024-09-14 |
8.0487 USDT |
911.4200 DEXE |
8.0410 USDT |
7.9860 USDT |
8.0200 USDT |
8.0150 USDT |
| 2024-09-13 |
7.9618 USDT |
1,191.2000 DEXE |
7.9880 USDT |
7.9590 USDT |
8.0100 USDT |
8.0070 USDT |
| 2024-09-12 |
7.8911 USDT |
686.5600 DEXE |
7.9020 USDT |
7.8900 USDT |
7.9550 USDT |
8.0160 USDT |
| 2024-09-11 |
7.7408 USDT |
1,776.9500 DEXE |
7.6960 USDT |
7.6890 USDT |
7.7950 USDT |
7.7740 USDT |
| 2024-09-10 |
7.8019 USDT |
1,513.4000 DEXE |
7.8630 USDT |
7.7940 USDT |
7.8480 USDT |
7.8450 USDT |
| 2024-09-09 |
7.7592 USDT |
5,329.9300 DEXE |
7.6400 USDT |
7.4950 USDT |
7.6150 USDT |
7.6960 USDT |
| 2024-09-08 |
7.2100 USDT |
1,008.6100 DEXE |
7.1890 USDT |
7.1840 USDT |
7.2800 USDT |
7.3080 USDT |
| 2024-09-07 |
7.1600 USDT |
3,989.5000 DEXE |
7.1850 USDT |
7.1850 USDT |
7.2280 USDT |
7.2720 USDT |
| 2024-09-06 |
7.3147 USDT |
152.5100 DEXE |
7.1710 USDT |
7.1500 USDT |
7.1920 USDT |
7.1590 USDT |
| 2024-09-05 |
7.4025 USDT |
2,423.8100 DEXE |
7.4190 USDT |
7.2650 USDT |
7.3060 USDT |
7.2660 USDT |
| 2024-09-04 |
7.3841 USDT |
2,292.9100 DEXE |
7.2550 USDT |
7.2520 USDT |
7.4910 USDT |
7.5050 USDT |
| 2024-09-03 |
7.6715 USDT |
1,692.6800 DEXE |
7.5840 USDT |
7.3640 USDT |
7.4160 USDT |
7.4420 USDT |
| 2024-09-02 |
7.3420 USDT |
1,450.0200 DEXE |
7.3890 USDT |
7.3310 USDT |
7.4380 USDT |
7.4710 USDT |
| 2024-09-01 |
7.3414 USDT |
3,712.4200 DEXE |
7.2150 USDT |
7.2150 USDT |
7.3100 USDT |
7.4180 USDT |
| 2024-08-31 |
7.4490 USDT |
961.7800 DEXE |
7.4060 USDT |
7.2020 USDT |
7.2500 USDT |
7.2300 USDT |
| 2024-08-30 |
7.5982 USDT |
955.0700 DEXE |
7.3550 USDT |
7.3250 USDT |
7.4250 USDT |
7.5590 USDT |
| 2024-08-29 |
7.8009 USDT |
1,544.1300 DEXE |
7.8490 USDT |
7.5890 USDT |
7.6330 USDT |
7.6330 USDT |
| 2024-08-28 |
7.7836 USDT |
1,210.1600 DEXE |
7.6080 USDT |
7.4420 USDT |
7.6140 USDT |
7.6910 USDT |
| 2024-08-27 |
8.1171 USDT |
1,968.6900 DEXE |
8.0210 USDT |
7.9770 USDT |
8.1110 USDT |
8.0400 USDT |
| 2024-08-26 |
8.7540 USDT |
1,722.1800 DEXE |
8.7120 USDT |
8.2750 USDT |
8.3940 USDT |
8.2760 USDT |
| 2024-08-25 |
8.9502 USDT |
709.8100 DEXE |
8.9710 USDT |
8.8810 USDT |
8.9670 USDT |
8.9910 USDT |
| 2024-08-24 |
9.1015 USDT |
834.2800 DEXE |
9.2580 USDT |
8.9690 USDT |
9.0120 USDT |
8.9850 USDT |
| 2024-08-23 |
8.8893 USDT |
838.7600 DEXE |
9.1040 USDT |
9.0440 USDT |
9.1240 USDT |
9.1180 USDT |
| 2024-08-22 |
8.4984 USDT |
1,282.8000 DEXE |
8.5440 USDT |
8.5060 USDT |
8.5510 USDT |
8.5650 USDT |
| 2024-08-21 |
8.2574 USDT |
1,504.5700 DEXE |
8.3890 USDT |
8.2920 USDT |
8.4440 USDT |
8.4830 USDT |
| 2024-08-20 |
8.0397 USDT |
1,977.7800 DEXE |
7.9400 USDT |
7.8420 USDT |
7.9420 USDT |
8.0700 USDT |
| 2024-08-19 |
7.8762 USDT |
2,196.7400 DEXE |
7.8040 USDT |
7.7210 USDT |
7.8730 USDT |
8.0240 USDT |
| 2024-08-18 |
7.5528 USDT |
2,375.1000 DEXE |
7.7050 USDT |
7.7030 USDT |
7.7930 USDT |
7.9510 USDT |
| 2024-08-17 |
7.2414 USDT |
1,006.6100 DEXE |
7.3530 USDT |
7.3090 USDT |
7.3570 USDT |
7.3200 USDT |
| 2024-08-16 |
7.0590 USDT |
2,419.5600 DEXE |
7.0460 USDT |
6.9090 USDT |
6.9770 USDT |
7.1640 USDT |
| 2024-08-15 |
7.3746 USDT |
3,639.9300 DEXE |
7.4720 USDT |
6.9860 USDT |
7.0420 USDT |
7.0050 USDT |
| 2024-08-14 |
7.7197 USDT |
1,225.1300 DEXE |
7.7160 USDT |
7.5730 USDT |
7.6040 USDT |
7.5790 USDT |