Identifier on DigiFinex: dexe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
7.9618 USDT |
1,191.2000 DEXE |
7.9880 USDT |
7.9590 USDT |
8.0100 USDT |
8.0070 USDT |
| 2024-09-12 |
7.8911 USDT |
686.5600 DEXE |
7.9020 USDT |
7.8900 USDT |
7.9550 USDT |
8.0160 USDT |
| 2024-09-11 |
7.7408 USDT |
1,776.9500 DEXE |
7.6960 USDT |
7.6890 USDT |
7.7950 USDT |
7.7740 USDT |
| 2024-09-10 |
7.8019 USDT |
1,513.4000 DEXE |
7.8630 USDT |
7.7940 USDT |
7.8480 USDT |
7.8450 USDT |
| 2024-09-09 |
7.7592 USDT |
5,329.9300 DEXE |
7.6400 USDT |
7.4950 USDT |
7.6150 USDT |
7.6960 USDT |
| 2024-09-08 |
7.2100 USDT |
1,008.6100 DEXE |
7.1890 USDT |
7.1840 USDT |
7.2800 USDT |
7.3080 USDT |
| 2024-09-07 |
7.1600 USDT |
3,989.5000 DEXE |
7.1850 USDT |
7.1850 USDT |
7.2280 USDT |
7.2720 USDT |
| 2024-09-06 |
7.3147 USDT |
152.5100 DEXE |
7.1710 USDT |
7.1500 USDT |
7.1920 USDT |
7.1590 USDT |
| 2024-09-05 |
7.4025 USDT |
2,423.8100 DEXE |
7.4190 USDT |
7.2650 USDT |
7.3060 USDT |
7.2660 USDT |
| 2024-09-04 |
7.3841 USDT |
2,292.9100 DEXE |
7.2550 USDT |
7.2520 USDT |
7.4910 USDT |
7.5050 USDT |
| 2024-09-03 |
7.6715 USDT |
1,692.6800 DEXE |
7.5840 USDT |
7.3640 USDT |
7.4160 USDT |
7.4420 USDT |
| 2024-09-02 |
7.3420 USDT |
1,450.0200 DEXE |
7.3890 USDT |
7.3310 USDT |
7.4380 USDT |
7.4710 USDT |
| 2024-09-01 |
7.3414 USDT |
3,712.4200 DEXE |
7.2150 USDT |
7.2150 USDT |
7.3100 USDT |
7.4180 USDT |
| 2024-08-31 |
7.4490 USDT |
961.7800 DEXE |
7.4060 USDT |
7.2020 USDT |
7.2500 USDT |
7.2300 USDT |
| 2024-08-30 |
7.5982 USDT |
955.0700 DEXE |
7.3550 USDT |
7.3250 USDT |
7.4250 USDT |
7.5590 USDT |
| 2024-08-29 |
7.8009 USDT |
1,544.1300 DEXE |
7.8490 USDT |
7.5890 USDT |
7.6330 USDT |
7.6330 USDT |
| 2024-08-28 |
7.7836 USDT |
1,210.1600 DEXE |
7.6080 USDT |
7.4420 USDT |
7.6140 USDT |
7.6910 USDT |
| 2024-08-27 |
8.1171 USDT |
1,968.6900 DEXE |
8.0210 USDT |
7.9770 USDT |
8.1110 USDT |
8.0400 USDT |
| 2024-08-26 |
8.7540 USDT |
1,722.1800 DEXE |
8.7120 USDT |
8.2750 USDT |
8.3940 USDT |
8.2760 USDT |
| 2024-08-25 |
8.9502 USDT |
709.8100 DEXE |
8.9710 USDT |
8.8810 USDT |
8.9670 USDT |
8.9910 USDT |
| 2024-08-24 |
9.1015 USDT |
834.2800 DEXE |
9.2580 USDT |
8.9690 USDT |
9.0120 USDT |
8.9850 USDT |
| 2024-08-23 |
8.8893 USDT |
838.7600 DEXE |
9.1040 USDT |
9.0440 USDT |
9.1240 USDT |
9.1180 USDT |
| 2024-08-22 |
8.4984 USDT |
1,282.8000 DEXE |
8.5440 USDT |
8.5060 USDT |
8.5510 USDT |
8.5650 USDT |
| 2024-08-21 |
8.2574 USDT |
1,504.5700 DEXE |
8.3890 USDT |
8.2920 USDT |
8.4440 USDT |
8.4830 USDT |
| 2024-08-20 |
8.0397 USDT |
1,977.7800 DEXE |
7.9400 USDT |
7.8420 USDT |
7.9420 USDT |
8.0700 USDT |
| 2024-08-19 |
7.8762 USDT |
2,196.7400 DEXE |
7.8040 USDT |
7.7210 USDT |
7.8730 USDT |
8.0240 USDT |
| 2024-08-18 |
7.5528 USDT |
2,375.1000 DEXE |
7.7050 USDT |
7.7030 USDT |
7.7930 USDT |
7.9510 USDT |
| 2024-08-17 |
7.2414 USDT |
1,006.6100 DEXE |
7.3530 USDT |
7.3090 USDT |
7.3570 USDT |
7.3200 USDT |
| 2024-08-16 |
7.0590 USDT |
2,419.5600 DEXE |
7.0460 USDT |
6.9090 USDT |
6.9770 USDT |
7.1640 USDT |
| 2024-08-15 |
7.3746 USDT |
3,639.9300 DEXE |
7.4720 USDT |
6.9860 USDT |
7.0420 USDT |
7.0050 USDT |
| 2024-08-14 |
7.7197 USDT |
1,225.1300 DEXE |
7.7160 USDT |
7.5730 USDT |
7.6040 USDT |
7.5790 USDT |
| 2024-08-13 |
7.6457 USDT |
1,614.2100 DEXE |
7.5350 USDT |
7.4950 USDT |
7.5820 USDT |
7.7280 USDT |
| 2024-08-12 |
7.6730 USDT |
1,296.2800 DEXE |
7.7080 USDT |
7.6080 USDT |
7.6940 USDT |
7.7670 USDT |
| 2024-08-11 |
8.0287 USDT |
21,725.4200 DEXE |
7.8110 USDT |
7.5080 USDT |
7.6640 USDT |
7.6080 USDT |
| 2024-08-10 |
7.7368 USDT |
3,038.7200 DEXE |
7.7910 USDT |
7.6400 USDT |
7.7060 USDT |
7.6900 USDT |
| 2024-08-09 |
7.7090 USDT |
1,019.6100 DEXE |
7.5600 USDT |
7.5600 USDT |
7.6720 USDT |
7.6680 USDT |
| 2024-08-08 |
7.7463 USDT |
2,602.8300 DEXE |
7.7150 USDT |
7.6270 USDT |
7.6930 USDT |
7.7620 USDT |
| 2024-08-07 |
7.1990 USDT |
6,986.8600 DEXE |
7.0630 USDT |
7.0070 USDT |
7.0680 USDT |
7.0700 USDT |
| 2024-08-06 |
7.0892 USDT |
1,422.8800 DEXE |
7.1320 USDT |
7.0380 USDT |
7.1010 USDT |
7.0960 USDT |
| 2024-08-05 |
6.7490 USDT |
2,555.4000 DEXE |
6.8890 USDT |
6.7580 USDT |
6.9100 USDT |
6.9850 USDT |
| 2024-08-04 |
7.9785 USDT |
2,835.1800 DEXE |
7.8960 USDT |
7.5090 USDT |
7.6510 USDT |
7.8100 USDT |
| 2024-08-03 |
8.3158 USDT |
829.9900 DEXE |
8.1710 USDT |
7.9720 USDT |
8.1770 USDT |
7.9990 USDT |
| 2024-08-02 |
8.6494 USDT |
1,890.3100 DEXE |
8.5310 USDT |
8.2200 USDT |
8.3350 USDT |
8.3350 USDT |
| 2024-08-01 |
8.7669 USDT |
5,148.3600 DEXE |
8.9870 USDT |
8.4120 USDT |
8.5840 USDT |
8.8710 USDT |
| 2024-07-31 |
9.3351 USDT |
2,614.0900 DEXE |
9.3590 USDT |
9.0300 USDT |
9.1130 USDT |
9.0830 USDT |
| 2024-07-30 |
9.7941 USDT |
2,622.1500 DEXE |
9.7130 USDT |
9.4630 USDT |
9.5410 USDT |
9.4690 USDT |
| 2024-07-29 |
9.7960 USDT |
2,484.7000 DEXE |
9.7970 USDT |
9.6990 USDT |
9.8340 USDT |
9.8290 USDT |
| 2024-07-28 |
9.3439 USDT |
2,349.4800 DEXE |
9.2240 USDT |
9.1360 USDT |
9.2170 USDT |
9.3820 USDT |
| 2024-07-27 |
9.5355 USDT |
1,263.7300 DEXE |
9.4930 USDT |
9.3000 USDT |
9.4580 USDT |
9.4170 USDT |
| 2024-07-26 |
9.3735 USDT |
1,002.9600 DEXE |
9.3680 USDT |
9.3590 USDT |
9.4670 USDT |
9.4810 USDT |