Identifier on DigiFinex: dexe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
10.8410 USDT |
2,806.8400 DEXE |
10.9260 USDT |
10.7590 USDT |
10.9110 USDT |
10.8050 USDT |
| 2024-06-23 |
11.1333 USDT |
2,417.7500 DEXE |
11.0840 USDT |
10.9130 USDT |
11.0030 USDT |
10.9730 USDT |
| 2024-06-22 |
11.1351 USDT |
2,390.2700 DEXE |
11.0720 USDT |
11.0100 USDT |
11.0780 USDT |
11.0120 USDT |
| 2024-06-21 |
11.2160 USDT |
3,536.2000 DEXE |
11.2560 USDT |
11.0600 USDT |
11.2050 USDT |
11.2660 USDT |
| 2024-06-20 |
11.2404 USDT |
1,414.0600 DEXE |
11.1420 USDT |
11.1090 USDT |
11.2280 USDT |
11.2000 USDT |
| 2024-06-19 |
11.0799 USDT |
3,033.9100 DEXE |
11.1010 USDT |
10.8820 USDT |
11.0150 USDT |
11.0610 USDT |
| 2024-06-18 |
11.0148 USDT |
3,268.9000 DEXE |
10.6190 USDT |
10.5420 USDT |
10.7830 USDT |
10.7660 USDT |
| 2024-06-17 |
11.9649 USDT |
2,979.1900 DEXE |
11.6490 USDT |
11.3840 USDT |
11.6600 USDT |
11.6930 USDT |
| 2024-06-16 |
12.5854 USDT |
2,843.2700 DEXE |
12.6610 USDT |
12.5080 USDT |
12.5680 USDT |
12.6420 USDT |
| 2024-06-15 |
12.3053 USDT |
2,644.9400 DEXE |
12.5080 USDT |
12.4540 USDT |
12.5990 USDT |
12.5600 USDT |
| 2024-06-14 |
12.1538 USDT |
2,555.4100 DEXE |
11.9080 USDT |
11.7000 USDT |
11.8160 USDT |
11.9190 USDT |
| 2024-06-13 |
12.1596 USDT |
1,754.4500 DEXE |
12.0700 USDT |
11.7290 USDT |
11.9000 USDT |
11.9700 USDT |
| 2024-06-12 |
12.6627 USDT |
3,800.3500 DEXE |
12.9360 USDT |
12.3500 USDT |
12.4940 USDT |
12.4800 USDT |
| 2024-06-11 |
12.4674 USDT |
2,971.2900 DEXE |
12.4390 USDT |
12.0470 USDT |
12.2270 USDT |
12.2930 USDT |
| 2024-06-10 |
12.9720 USDT |
1,034.1800 DEXE |
13.0590 USDT |
12.8000 USDT |
12.8780 USDT |
12.8190 USDT |
| 2024-06-09 |
13.3199 USDT |
1,491.3600 DEXE |
13.1680 USDT |
13.1500 USDT |
13.2150 USDT |
13.2370 USDT |
| 2024-06-08 |
13.1291 USDT |
751.9900 DEXE |
13.2270 USDT |
13.1350 USDT |
13.2180 USDT |
13.1420 USDT |
| 2024-06-07 |
14.3255 USDT |
22,880.0900 DEXE |
14.1770 USDT |
12.8460 USDT |
13.2360 USDT |
13.1420 USDT |
| 2024-06-06 |
13.9691 USDT |
32,062.9100 DEXE |
13.6950 USDT |
13.2280 USDT |
13.3700 USDT |
13.9010 USDT |
| 2024-06-05 |
13.5320 USDT |
7,236.5600 DEXE |
13.4920 USDT |
13.4410 USDT |
13.5690 USDT |
13.9650 USDT |
| 2024-06-04 |
13.1461 USDT |
7,650.2900 DEXE |
13.2620 USDT |
13.0880 USDT |
13.2450 USDT |
13.3590 USDT |
| 2024-06-03 |
13.1601 USDT |
2,628.2100 DEXE |
13.1430 USDT |
13.0410 USDT |
13.1470 USDT |
13.1640 USDT |
| 2024-06-02 |
13.0900 USDT |
3,730.0600 DEXE |
13.1470 USDT |
12.9550 USDT |
13.0870 USDT |
13.0440 USDT |
| 2024-06-01 |
12.9297 USDT |
2,948.1600 DEXE |
12.9450 USDT |
12.8980 USDT |
13.0470 USDT |
13.0190 USDT |
| 2024-05-31 |
12.9742 USDT |
4,465.7300 DEXE |
12.8520 USDT |
12.8450 USDT |
13.0120 USDT |
13.0980 USDT |
| 2024-05-30 |
12.7716 USDT |
5,677.8100 DEXE |
12.7980 USDT |
12.7540 USDT |
12.9400 USDT |
12.8790 USDT |
| 2024-05-29 |
12.8953 USDT |
12,638.6900 DEXE |
13.0340 USDT |
12.7090 USDT |
12.9090 USDT |
12.9720 USDT |
| 2024-05-28 |
12.4099 USDT |
3,051.7900 DEXE |
12.5570 USDT |
12.3150 USDT |
12.4370 USDT |
12.3760 USDT |
| 2024-05-27 |
12.3065 USDT |
1,822.0500 DEXE |
12.2670 USDT |
12.2600 USDT |
12.3720 USDT |
12.5110 USDT |
| 2024-05-26 |
12.1510 USDT |
2,507.4900 DEXE |
12.1540 USDT |
12.0740 USDT |
12.1390 USDT |
12.1410 USDT |
| 2024-05-25 |
12.2069 USDT |
945.9400 DEXE |
12.1150 USDT |
12.0700 USDT |
12.1350 USDT |
12.1270 USDT |
| 2024-05-24 |
12.2151 USDT |
2,148.7300 DEXE |
12.2590 USDT |
12.0870 USDT |
12.1830 USDT |
12.2420 USDT |
| 2024-05-23 |
12.2041 USDT |
3,409.4600 DEXE |
12.3430 USDT |
12.0760 USDT |
12.1520 USDT |
12.1730 USDT |
| 2024-05-22 |
12.0594 USDT |
1,349.2000 DEXE |
12.1570 USDT |
12.0040 USDT |
12.0780 USDT |
12.0300 USDT |
| 2024-05-21 |
12.3338 USDT |
5,072.0200 DEXE |
12.2630 USDT |
12.1870 USDT |
12.2260 USDT |
12.2240 USDT |
| 2024-05-20 |
12.4123 USDT |
14,214.8000 DEXE |
12.1580 USDT |
11.9250 USDT |
12.2210 USDT |
12.5120 USDT |
| 2024-05-19 |
12.9655 USDT |
3,760.1900 DEXE |
12.8860 USDT |
12.6850 USDT |
12.7320 USDT |
12.7190 USDT |
| 2024-05-18 |
13.0202 USDT |
3,046.9500 DEXE |
12.8790 USDT |
12.8390 USDT |
13.0470 USDT |
13.0340 USDT |
| 2024-05-17 |
12.9582 USDT |
2,585.1000 DEXE |
12.9820 USDT |
12.9150 USDT |
13.0170 USDT |
13.0100 USDT |
| 2024-05-16 |
13.0608 USDT |
3,017.9900 DEXE |
12.9450 USDT |
12.8580 USDT |
13.0420 USDT |
13.0860 USDT |
| 2024-05-15 |
12.9806 USDT |
20,838.2800 DEXE |
12.7050 USDT |
12.6170 USDT |
13.0310 USDT |
13.0540 USDT |
| 2024-05-14 |
12.0730 USDT |
1,686.7200 DEXE |
11.8380 USDT |
11.7340 USDT |
11.8170 USDT |
11.8690 USDT |
| 2024-05-13 |
12.4765 USDT |
4,883.8000 DEXE |
12.4850 USDT |
12.2290 USDT |
12.3890 USDT |
12.3750 USDT |
| 2024-05-12 |
12.7549 USDT |
1,270.7600 DEXE |
12.7400 USDT |
12.6840 USDT |
12.7280 USDT |
12.7230 USDT |
| 2024-05-11 |
12.8532 USDT |
1,049.0400 DEXE |
12.8920 USDT |
12.7300 USDT |
12.7990 USDT |
12.7890 USDT |
| 2024-05-10 |
13.2362 USDT |
2,029.2600 DEXE |
12.7980 USDT |
12.6410 USDT |
12.7520 USDT |
12.6990 USDT |
| 2024-05-09 |
12.9895 USDT |
5,313.4400 DEXE |
12.8430 USDT |
12.7070 USDT |
12.8260 USDT |
12.9370 USDT |
| 2024-05-08 |
12.9670 USDT |
3,496.1800 DEXE |
13.0470 USDT |
12.8940 USDT |
12.9710 USDT |
12.9700 USDT |
| 2024-05-07 |
13.3170 USDT |
2,021.2300 DEXE |
13.4340 USDT |
13.0440 USDT |
13.1520 USDT |
13.0660 USDT |
| 2024-05-06 |
13.3779 USDT |
3,574.8900 DEXE |
13.3960 USDT |
13.0760 USDT |
13.2510 USDT |
13.3630 USDT |