Identifier on DigiFinex: dexe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
12.9655 USDT |
3,760.1900 DEXE |
12.8860 USDT |
12.6850 USDT |
12.7320 USDT |
12.7190 USDT |
| 2024-05-18 |
13.0202 USDT |
3,046.9500 DEXE |
12.8790 USDT |
12.8390 USDT |
13.0470 USDT |
13.0340 USDT |
| 2024-05-17 |
12.9582 USDT |
2,585.1000 DEXE |
12.9820 USDT |
12.9150 USDT |
13.0170 USDT |
13.0100 USDT |
| 2024-05-16 |
13.0608 USDT |
3,017.9900 DEXE |
12.9450 USDT |
12.8580 USDT |
13.0420 USDT |
13.0860 USDT |
| 2024-05-15 |
12.9806 USDT |
20,838.2800 DEXE |
12.7050 USDT |
12.6170 USDT |
13.0310 USDT |
13.0540 USDT |
| 2024-05-14 |
12.0730 USDT |
1,686.7200 DEXE |
11.8380 USDT |
11.7340 USDT |
11.8170 USDT |
11.8690 USDT |
| 2024-05-13 |
12.4765 USDT |
4,883.8000 DEXE |
12.4850 USDT |
12.2290 USDT |
12.3890 USDT |
12.3750 USDT |
| 2024-05-12 |
12.7549 USDT |
1,270.7600 DEXE |
12.7400 USDT |
12.6840 USDT |
12.7280 USDT |
12.7230 USDT |
| 2024-05-11 |
12.8532 USDT |
1,049.0400 DEXE |
12.8920 USDT |
12.7300 USDT |
12.7990 USDT |
12.7890 USDT |
| 2024-05-10 |
13.2362 USDT |
2,029.2600 DEXE |
12.7980 USDT |
12.6410 USDT |
12.7520 USDT |
12.6990 USDT |
| 2024-05-09 |
12.9895 USDT |
5,313.4400 DEXE |
12.8430 USDT |
12.7070 USDT |
12.8260 USDT |
12.9370 USDT |
| 2024-05-08 |
12.9670 USDT |
3,496.1800 DEXE |
13.0470 USDT |
12.8940 USDT |
12.9710 USDT |
12.9700 USDT |
| 2024-05-07 |
13.3170 USDT |
2,021.2300 DEXE |
13.4340 USDT |
13.0440 USDT |
13.1520 USDT |
13.0660 USDT |
| 2024-05-06 |
13.3779 USDT |
3,574.8900 DEXE |
13.3960 USDT |
13.0760 USDT |
13.2510 USDT |
13.3630 USDT |
| 2024-05-05 |
13.2162 USDT |
3,469.4800 DEXE |
13.4580 USDT |
13.2370 USDT |
13.3420 USDT |
13.3280 USDT |
| 2024-05-04 |
13.0488 USDT |
5,239.3600 DEXE |
13.0410 USDT |
12.9830 USDT |
13.1570 USDT |
13.2220 USDT |
| 2024-05-03 |
12.7521 USDT |
3,487.2400 DEXE |
12.9260 USDT |
12.8280 USDT |
12.9690 USDT |
12.9780 USDT |
| 2024-05-02 |
12.2015 USDT |
6,268.9100 DEXE |
12.5770 USDT |
12.2290 USDT |
12.5270 USDT |
12.5360 USDT |
| 2024-05-01 |
11.5578 USDT |
4,798.0100 DEXE |
11.4240 USDT |
11.4080 USDT |
11.6970 USDT |
11.8990 USDT |
| 2024-04-30 |
12.1965 USDT |
4,405.4300 DEXE |
11.5200 USDT |
11.1810 USDT |
11.3380 USDT |
11.4850 USDT |
| 2024-04-29 |
12.2395 USDT |
5,456.2200 DEXE |
12.1560 USDT |
12.0830 USDT |
12.2330 USDT |
12.5270 USDT |
| 2024-04-28 |
12.5550 USDT |
2,110.3100 DEXE |
12.4860 USDT |
12.4520 USDT |
12.5350 USDT |
12.5350 USDT |
| 2024-04-27 |
12.4345 USDT |
2,391.4600 DEXE |
12.4400 USDT |
12.2910 USDT |
12.3810 USDT |
12.5960 USDT |
| 2024-04-26 |
12.8544 USDT |
4,118.0500 DEXE |
12.4010 USDT |
12.3420 USDT |
12.5050 USDT |
12.6610 USDT |
| 2024-04-25 |
13.3402 USDT |
4,509.2000 DEXE |
13.1720 USDT |
13.1430 USDT |
13.5040 USDT |
13.7890 USDT |
| 2024-04-24 |
13.8925 USDT |
6,762.4100 DEXE |
13.8160 USDT |
13.3660 USDT |
13.6480 USDT |
13.4480 USDT |
| 2024-04-23 |
13.6306 USDT |
4,576.9500 DEXE |
13.7430 USDT |
13.6710 USDT |
13.8540 USDT |
13.8450 USDT |
| 2024-04-22 |
13.8684 USDT |
6,596.2600 DEXE |
13.7820 USDT |
13.4050 USDT |
13.6530 USDT |
13.5800 USDT |
| 2024-04-21 |
13.8522 USDT |
6,788.0700 DEXE |
13.7480 USDT |
13.5250 USDT |
13.8040 USDT |
13.7160 USDT |
| 2024-04-20 |
13.4035 USDT |
4,979.0700 DEXE |
13.6860 USDT |
13.6010 USDT |
13.7870 USDT |
13.9520 USDT |
| 2024-04-19 |
12.5485 USDT |
2,852.4200 DEXE |
12.8550 USDT |
12.6870 USDT |
12.9410 USDT |
12.8960 USDT |
| 2024-04-18 |
12.1950 USDT |
2,323.7000 DEXE |
12.5700 USDT |
12.0370 USDT |
12.2720 USDT |
12.5360 USDT |
| 2024-04-17 |
12.1267 USDT |
2,294.0300 DEXE |
11.9330 USDT |
11.6210 USDT |
11.8290 USDT |
11.9210 USDT |
| 2024-04-16 |
11.8758 USDT |
3,045.2200 DEXE |
11.8290 USDT |
11.5280 USDT |
11.8800 USDT |
12.1660 USDT |
| 2024-04-15 |
12.3963 USDT |
2,599.8800 DEXE |
12.0360 USDT |
11.5850 USDT |
11.9890 USDT |
11.9570 USDT |
| 2024-04-14 |
11.6811 USDT |
2,400.2300 DEXE |
12.0280 USDT |
11.6990 USDT |
12.1780 USDT |
12.3920 USDT |
| 2024-04-13 |
12.7552 USDT |
9,703.8900 DEXE |
13.0250 USDT |
10.5030 USDT |
11.3120 USDT |
11.7040 USDT |
| 2024-04-12 |
14.7577 USDT |
8,793.1200 DEXE |
14.5130 USDT |
12.4160 USDT |
13.0390 USDT |
13.1970 USDT |
| 2024-04-11 |
15.7514 USDT |
4,660.1900 DEXE |
15.4910 USDT |
15.3300 USDT |
15.4240 USDT |
15.4100 USDT |
| 2024-04-10 |
15.5999 USDT |
4,418.7700 DEXE |
15.7070 USDT |
15.2440 USDT |
15.5550 USDT |
15.7920 USDT |
| 2024-04-09 |
16.0058 USDT |
5,471.0000 DEXE |
15.6700 USDT |
15.6670 USDT |
16.0200 USDT |
15.7830 USDT |
| 2024-04-08 |
15.5857 USDT |
3,333.6400 DEXE |
15.9200 USDT |
15.6610 USDT |
15.8490 USDT |
15.7970 USDT |
| 2024-04-07 |
16.0079 USDT |
24,520.7000 DEXE |
15.2500 USDT |
14.7250 USDT |
15.1950 USDT |
14.9270 USDT |
| 2024-04-06 |
14.8074 USDT |
1,825.1900 DEXE |
14.7010 USDT |
14.6490 USDT |
14.7260 USDT |
15.0730 USDT |
| 2024-04-05 |
14.6079 USDT |
2,188.2400 DEXE |
14.6660 USDT |
14.5650 USDT |
14.6730 USDT |
14.9050 USDT |
| 2024-04-04 |
14.6385 USDT |
2,990.7800 DEXE |
14.7910 USDT |
14.7130 USDT |
14.9170 USDT |
14.7410 USDT |
| 2024-04-03 |
14.4048 USDT |
5,079.5700 DEXE |
14.4390 USDT |
13.9630 USDT |
14.2530 USDT |
14.2120 USDT |
| 2024-04-02 |
13.9291 USDT |
2,054.8300 DEXE |
13.5850 USDT |
13.5360 USDT |
13.6710 USDT |
13.8600 USDT |
| 2024-04-01 |
15.0690 USDT |
1,452.5600 DEXE |
14.6750 USDT |
14.4530 USDT |
14.6030 USDT |
14.8030 USDT |
| 2024-03-31 |
16.1094 USDT |
2,039.7700 DEXE |
15.2490 USDT |
15.1460 USDT |
15.2470 USDT |
15.2200 USDT |