Identifier on DigiFinex: dexe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
4.1835 USDT |
6,257.7000 DEXE |
4.1970 USDT |
4.1790 USDT |
4.2200 USDT |
4.2200 USDT |
| 2024-02-26 |
3.9647 USDT |
3,145.2700 DEXE |
3.9970 USDT |
3.9670 USDT |
3.9990 USDT |
3.9940 USDT |
| 2024-02-25 |
4.0150 USDT |
2,278.8900 DEXE |
4.0250 USDT |
3.9880 USDT |
3.9980 USDT |
4.0300 USDT |
| 2024-02-24 |
4.2022 USDT |
5,166.4900 DEXE |
3.9700 USDT |
3.9560 USDT |
3.9870 USDT |
4.0230 USDT |
| 2024-02-23 |
4.2859 USDT |
82,849.3800 DEXE |
4.4520 USDT |
4.1670 USDT |
4.2580 USDT |
4.3420 USDT |
| 2024-02-22 |
3.6673 USDT |
30,273.1800 DEXE |
3.6550 USDT |
3.6410 USDT |
3.8280 USDT |
3.7870 USDT |
| 2024-02-21 |
3.4643 USDT |
12,764.3900 DEXE |
3.4010 USDT |
3.3750 USDT |
3.4620 USDT |
3.4720 USDT |
| 2024-02-20 |
3.3725 USDT |
3,676.4000 DEXE |
3.3440 USDT |
3.3310 USDT |
3.3720 USDT |
3.3990 USDT |
| 2024-02-19 |
3.2976 USDT |
3,582.1400 DEXE |
3.3010 USDT |
3.2890 USDT |
3.3140 USDT |
3.3120 USDT |
| 2024-02-18 |
3.2239 USDT |
4,180.4900 DEXE |
3.2520 USDT |
3.2270 USDT |
3.2430 USDT |
3.2410 USDT |
| 2024-02-17 |
3.1963 USDT |
2,321.9800 DEXE |
3.1940 USDT |
3.1820 USDT |
3.1980 USDT |
3.1970 USDT |
| 2024-02-16 |
3.2802 USDT |
55,316.5800 DEXE |
3.3030 USDT |
3.1670 USDT |
3.2100 USDT |
3.1970 USDT |
| 2024-02-15 |
3.1937 USDT |
4,824.8700 DEXE |
3.2080 USDT |
3.1640 USDT |
3.1960 USDT |
3.1970 USDT |
| 2024-02-14 |
3.1573 USDT |
4,068.3200 DEXE |
3.1680 USDT |
3.1510 USDT |
3.1740 USDT |
3.1590 USDT |
| 2024-02-13 |
3.0929 USDT |
5,348.7200 DEXE |
3.0690 USDT |
3.0480 USDT |
3.0680 USDT |
3.0870 USDT |
| 2024-02-12 |
3.0437 USDT |
4,338.1000 DEXE |
3.0660 USDT |
3.0630 USDT |
3.0850 USDT |
3.0880 USDT |
| 2024-02-11 |
3.0454 USDT |
2,574.4000 DEXE |
3.0410 USDT |
2.9990 USDT |
3.0110 USDT |
3.0060 USDT |
| 2024-02-10 |
3.0430 USDT |
5,678.1200 DEXE |
3.0420 USDT |
3.0100 USDT |
3.0310 USDT |
3.0210 USDT |
| 2024-02-09 |
3.0090 USDT |
7,255.2000 DEXE |
3.0160 USDT |
2.9970 USDT |
3.0220 USDT |
3.0710 USDT |
| 2024-02-08 |
2.9146 USDT |
4,615.2800 DEXE |
2.9080 USDT |
2.8990 USDT |
2.9240 USDT |
2.9280 USDT |
| 2024-02-07 |
2.8636 USDT |
3,149.4400 DEXE |
2.8630 USDT |
2.8580 USDT |
2.8750 USDT |
2.8770 USDT |
| 2024-02-06 |
2.8333 USDT |
11,637.8100 DEXE |
2.8280 USDT |
2.8110 USDT |
2.8280 USDT |
2.8520 USDT |
| 2024-02-05 |
2.8332 USDT |
4,219.4600 DEXE |
2.8110 USDT |
2.7980 USDT |
2.8100 USDT |
2.7980 USDT |
| 2024-02-04 |
2.8602 USDT |
7,709.0400 DEXE |
2.8740 USDT |
2.8220 USDT |
2.8450 USDT |
2.8440 USDT |
| 2024-02-03 |
2.9086 USDT |
1,599.7000 DEXE |
2.8910 USDT |
2.8900 USDT |
2.9010 USDT |
2.9190 USDT |
| 2024-02-02 |
2.9194 USDT |
2,070.4500 DEXE |
2.9360 USDT |
2.9160 USDT |
2.9240 USDT |
2.9210 USDT |
| 2024-02-01 |
2.8720 USDT |
2,345.1500 DEXE |
2.9050 USDT |
2.8850 USDT |
2.8960 USDT |
2.8960 USDT |
| 2024-01-31 |
2.9331 USDT |
5,898.7800 DEXE |
2.9130 USDT |
2.8350 USDT |
2.8430 USDT |
2.8420 USDT |
| 2024-01-30 |
3.0935 USDT |
8,970.8800 DEXE |
3.0590 USDT |
3.0210 USDT |
3.0490 USDT |
3.0540 USDT |
| 2024-01-29 |
3.1655 USDT |
15,561.5800 DEXE |
3.1240 USDT |
3.0890 USDT |
3.1330 USDT |
3.1370 USDT |
| 2024-01-28 |
3.1074 USDT |
92,176.9700 DEXE |
3.0030 USDT |
2.9720 USDT |
3.0040 USDT |
3.1710 USDT |
| 2024-01-27 |
2.9488 USDT |
3,467.5900 DEXE |
2.9320 USDT |
2.9320 USDT |
2.9500 USDT |
2.9550 USDT |
| 2024-01-26 |
2.9471 USDT |
11,050.0500 DEXE |
2.9400 USDT |
2.9400 USDT |
2.9550 USDT |
2.9550 USDT |
| 2024-01-25 |
2.9713 USDT |
70,693.5400 DEXE |
3.1390 USDT |
2.9020 USDT |
2.9550 USDT |
2.9500 USDT |
| 2024-01-24 |
2.8317 USDT |
6,267.9400 DEXE |
2.8260 USDT |
2.7720 USDT |
2.7900 USDT |
2.8070 USDT |
| 2024-01-23 |
2.8516 USDT |
14,724.2100 DEXE |
2.7650 USDT |
2.7580 USDT |
2.8020 USDT |
2.8370 USDT |
| 2024-01-22 |
3.3044 USDT |
4,084.3100 DEXE |
3.2560 USDT |
3.2000 USDT |
3.2270 USDT |
3.2110 USDT |
| 2024-01-21 |
3.4571 USDT |
1,823.9200 DEXE |
3.4570 USDT |
3.4270 USDT |
3.4400 USDT |
3.4280 USDT |
| 2024-01-20 |
3.4638 USDT |
1,705.9600 DEXE |
3.4610 USDT |
3.4330 USDT |
3.4640 USDT |
3.4680 USDT |
| 2024-01-19 |
3.3527 USDT |
24,127.9000 DEXE |
3.3050 USDT |
3.1990 USDT |
3.3370 USDT |
3.4270 USDT |
| 2024-01-18 |
3.5038 USDT |
7,277.2600 DEXE |
3.5110 USDT |
3.3990 USDT |
3.4310 USDT |
3.4100 USDT |
| 2024-01-17 |
3.6151 USDT |
5,814.7500 DEXE |
3.5840 USDT |
3.5270 USDT |
3.5880 USDT |
3.6070 USDT |
| 2024-01-16 |
3.6647 USDT |
4,479.4900 DEXE |
3.6210 USDT |
3.6050 USDT |
3.6340 USDT |
3.6540 USDT |
| 2024-01-15 |
3.7128 USDT |
4,248.2700 DEXE |
3.7360 USDT |
3.6920 USDT |
3.7070 USDT |
3.6930 USDT |
| 2024-01-14 |
3.7940 USDT |
4,890.6800 DEXE |
3.7990 USDT |
3.7350 USDT |
3.7850 USDT |
3.7790 USDT |
| 2024-01-13 |
3.8613 USDT |
3,940.8500 DEXE |
3.7600 USDT |
3.7410 USDT |
3.7920 USDT |
3.8130 USDT |
| 2024-01-12 |
4.0414 USDT |
27,140.1700 DEXE |
3.9170 USDT |
3.7120 USDT |
3.8130 USDT |
3.7430 USDT |
| 2024-01-11 |
4.1132 USDT |
9,101.4500 DEXE |
3.9910 USDT |
3.9590 USDT |
4.0350 USDT |
4.0350 USDT |
| 2024-01-10 |
3.9053 USDT |
4,092.5600 DEXE |
3.8650 USDT |
3.8640 USDT |
3.9340 USDT |
3.9030 USDT |
| 2024-01-09 |
3.8287 USDT |
2,606.2800 DEXE |
3.7200 USDT |
3.7150 USDT |
3.7760 USDT |
3.7810 USDT |