Identifier on DigiFinex: dexe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
3.8189 USDT |
4,192.6300 DEXE |
3.8770 USDT |
3.8710 USDT |
3.9200 USDT |
3.9310 USDT |
| 2024-01-07 |
3.9315 USDT |
2,392.0600 DEXE |
3.9160 USDT |
3.7240 USDT |
3.8070 USDT |
3.7430 USDT |
| 2024-01-06 |
4.0652 USDT |
2,652.1200 DEXE |
4.0640 USDT |
4.0120 USDT |
4.0400 USDT |
4.0350 USDT |
| 2024-01-05 |
4.0492 USDT |
1,828.8400 DEXE |
3.9640 USDT |
3.9600 USDT |
3.9870 USDT |
4.0070 USDT |
| 2024-01-04 |
3.9804 USDT |
1,840.2700 DEXE |
4.0560 USDT |
4.0140 USDT |
4.0360 USDT |
4.0340 USDT |
| 2024-01-03 |
3.9620 USDT |
4,851.8100 DEXE |
3.9200 USDT |
3.7880 USDT |
3.8390 USDT |
3.9090 USDT |
| 2024-01-02 |
4.0691 USDT |
2,862.0500 DEXE |
4.0600 USDT |
4.0380 USDT |
4.0480 USDT |
4.0480 USDT |
| 2024-01-01 |
4.0188 USDT |
10,452.8100 DEXE |
4.1030 USDT |
4.0940 USDT |
4.1310 USDT |
4.1290 USDT |
| 2023-12-31 |
4.0009 USDT |
4,246.1700 DEXE |
3.9830 USDT |
3.9050 USDT |
3.9370 USDT |
3.9080 USDT |
| 2023-12-30 |
4.1623 USDT |
8,039.1000 DEXE |
4.1190 USDT |
4.0560 USDT |
4.0770 USDT |
4.0690 USDT |
| 2023-12-29 |
3.7202 USDT |
5,433.5300 DEXE |
3.8340 USDT |
3.8190 USDT |
3.8340 USDT |
3.8730 USDT |
| 2023-12-28 |
3.7628 USDT |
28,538.7900 DEXE |
3.7660 USDT |
3.6900 USDT |
3.7040 USDT |
3.6960 USDT |
| 2023-12-27 |
3.8887 USDT |
6,166.8900 DEXE |
3.9500 USDT |
3.9110 USDT |
3.9180 USDT |
3.9140 USDT |
| 2023-12-26 |
3.9397 USDT |
4,634.0000 DEXE |
3.8560 USDT |
3.8120 USDT |
3.8480 USDT |
3.8660 USDT |
| 2023-12-25 |
3.9370 USDT |
148,366.3300 DEXE |
3.8800 USDT |
3.8430 USDT |
3.8950 USDT |
3.9380 USDT |
| 2023-12-24 |
3.7159 USDT |
4,966.5300 DEXE |
3.7160 USDT |
3.6650 USDT |
3.6940 USDT |
3.6670 USDT |
| 2023-12-23 |
4.2652 USDT |
212,482.2800 DEXE |
3.6750 USDT |
3.6690 USDT |
3.6960 USDT |
4.0260 USDT |
| 2023-12-22 |
3.8206 USDT |
5,673.4200 DEXE |
3.7070 USDT |
3.6970 USDT |
3.7450 USDT |
3.7910 USDT |
| 2023-12-21 |
3.8224 USDT |
8,596.3700 DEXE |
3.8640 USDT |
3.8230 USDT |
3.8680 USDT |
3.8660 USDT |
| 2023-12-20 |
3.7333 USDT |
4,035.3300 DEXE |
3.7960 USDT |
3.7100 USDT |
3.7880 USDT |
3.7980 USDT |
| 2023-12-19 |
3.6488 USDT |
9,351.9300 DEXE |
3.6110 USDT |
3.5190 USDT |
3.5740 USDT |
3.5630 USDT |
| 2023-12-18 |
3.6292 USDT |
2,799.1900 DEXE |
3.5430 USDT |
3.5140 USDT |
3.5620 USDT |
3.5730 USDT |
| 2023-12-17 |
3.9346 USDT |
2,132.3900 DEXE |
3.9300 USDT |
3.8810 USDT |
3.9110 USDT |
3.8810 USDT |
| 2023-12-16 |
4.0705 USDT |
1,572.8200 DEXE |
4.0710 USDT |
4.0100 USDT |
4.0310 USDT |
4.0130 USDT |
| 2023-12-15 |
4.1461 USDT |
3,449.0600 DEXE |
4.0210 USDT |
4.0110 USDT |
4.0440 USDT |
4.0470 USDT |
| 2023-12-14 |
4.3195 USDT |
4,719.9000 DEXE |
4.2980 USDT |
4.2250 USDT |
4.2780 USDT |
4.2730 USDT |
| 2023-12-13 |
4.3604 USDT |
5,687.1800 DEXE |
4.3380 USDT |
4.2810 USDT |
4.3060 USDT |
4.3960 USDT |
| 2023-12-12 |
5.0664 USDT |
16,652.2200 DEXE |
4.5380 USDT |
4.4240 USDT |
4.5420 USDT |
4.5390 USDT |
| 2023-12-11 |
5.0719 USDT |
10,126.0400 DEXE |
5.1220 USDT |
5.0290 USDT |
5.1200 USDT |
5.1190 USDT |
| 2023-12-10 |
4.8440 USDT |
15,152.1600 DEXE |
4.8120 USDT |
4.8100 USDT |
4.9380 USDT |
4.9010 USDT |
| 2023-12-09 |
5.1477 USDT |
26,691.1000 DEXE |
4.9120 USDT |
4.8170 USDT |
4.9790 USDT |
4.8220 USDT |
| 2023-12-08 |
5.3780 USDT |
2,041.7800 DEXE |
5.3950 USDT |
5.3310 USDT |
5.3660 USDT |
5.3520 USDT |
| 2023-12-07 |
4.6467 USDT |
40,304.3700 DEXE |
4.5090 USDT |
4.4850 USDT |
4.6320 USDT |
4.8240 USDT |
| 2023-12-06 |
4.5965 USDT |
44,393.1700 DEXE |
4.4360 USDT |
4.1990 USDT |
4.2800 USDT |
4.4300 USDT |
| 2023-12-05 |
4.1444 USDT |
32,643.6700 DEXE |
4.1240 USDT |
4.0840 USDT |
4.1500 USDT |
4.2180 USDT |
| 2023-12-04 |
3.8751 USDT |
26,358.9000 DEXE |
3.8710 USDT |
3.7930 USDT |
3.8880 USDT |
3.8870 USDT |
| 2023-12-03 |
3.6045 USDT |
13,536.4700 DEXE |
3.5600 USDT |
3.5490 USDT |
3.5920 USDT |
3.6410 USDT |
| 2023-12-02 |
3.5109 USDT |
3,324.7100 DEXE |
3.5130 USDT |
3.4990 USDT |
3.5030 USDT |
3.5000 USDT |
| 2023-12-01 |
3.4133 USDT |
2,847.6700 DEXE |
3.4220 USDT |
3.4080 USDT |
3.4350 USDT |
3.4380 USDT |
| 2023-11-30 |
3.4221 USDT |
3,580.1000 DEXE |
3.3730 USDT |
3.3680 USDT |
3.3760 USDT |
3.3740 USDT |
| 2023-11-29 |
3.7796 USDT |
91,252.8600 DEXE |
3.5300 USDT |
3.5280 USDT |
3.5640 USDT |
3.5510 USDT |
| 2023-11-28 |
3.3743 USDT |
1,756.4100 DEXE |
3.4120 USDT |
3.3840 USDT |
3.3940 USDT |
3.3920 USDT |
| 2023-11-27 |
3.3112 USDT |
5,232.9400 DEXE |
3.3400 USDT |
3.2730 USDT |
3.3220 USDT |
3.3040 USDT |
| 2023-11-26 |
3.4374 USDT |
2,171.8700 DEXE |
3.4040 USDT |
3.4030 USDT |
3.4130 USDT |
3.4460 USDT |
| 2023-11-25 |
3.5569 USDT |
1,942.2200 DEXE |
3.5270 USDT |
3.4910 USDT |
3.5140 USDT |
3.5050 USDT |
| 2023-11-24 |
3.5722 USDT |
14,758.8600 DEXE |
3.5470 USDT |
3.5220 USDT |
3.5590 USDT |
3.5750 USDT |
| 2023-11-23 |
3.3460 USDT |
6,368.1200 DEXE |
3.2900 USDT |
3.2590 USDT |
3.2880 USDT |
3.3680 USDT |
| 2023-11-22 |
3.2728 USDT |
14,260.5400 DEXE |
3.2750 USDT |
3.2320 USDT |
3.2750 USDT |
3.3650 USDT |
| 2023-11-21 |
3.3945 USDT |
15,932.6100 DEXE |
3.3280 USDT |
3.0810 USDT |
3.1780 USDT |
3.1470 USDT |
| 2023-11-20 |
3.4097 USDT |
4,963.9700 DEXE |
3.4120 USDT |
3.3850 USDT |
3.3960 USDT |
3.3890 USDT |