Identifier on DigiFinex: dexe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
4.6467 USDT |
40,304.3700 DEXE |
4.5090 USDT |
4.4850 USDT |
4.6320 USDT |
4.8240 USDT |
| 2023-12-06 |
4.5965 USDT |
44,393.1700 DEXE |
4.4360 USDT |
4.1990 USDT |
4.2800 USDT |
4.4300 USDT |
| 2023-12-05 |
4.1444 USDT |
32,643.6700 DEXE |
4.1240 USDT |
4.0840 USDT |
4.1500 USDT |
4.2180 USDT |
| 2023-12-04 |
3.8751 USDT |
26,358.9000 DEXE |
3.8710 USDT |
3.7930 USDT |
3.8880 USDT |
3.8870 USDT |
| 2023-12-03 |
3.6045 USDT |
13,536.4700 DEXE |
3.5600 USDT |
3.5490 USDT |
3.5920 USDT |
3.6410 USDT |
| 2023-12-02 |
3.5109 USDT |
3,324.7100 DEXE |
3.5130 USDT |
3.4990 USDT |
3.5030 USDT |
3.5000 USDT |
| 2023-12-01 |
3.4133 USDT |
2,847.6700 DEXE |
3.4220 USDT |
3.4080 USDT |
3.4350 USDT |
3.4380 USDT |
| 2023-11-30 |
3.4221 USDT |
3,580.1000 DEXE |
3.3730 USDT |
3.3680 USDT |
3.3760 USDT |
3.3740 USDT |
| 2023-11-29 |
3.7796 USDT |
91,252.8600 DEXE |
3.5300 USDT |
3.5280 USDT |
3.5640 USDT |
3.5510 USDT |
| 2023-11-28 |
3.3743 USDT |
1,756.4100 DEXE |
3.4120 USDT |
3.3840 USDT |
3.3940 USDT |
3.3920 USDT |
| 2023-11-27 |
3.3112 USDT |
5,232.9400 DEXE |
3.3400 USDT |
3.2730 USDT |
3.3220 USDT |
3.3040 USDT |
| 2023-11-26 |
3.4374 USDT |
2,171.8700 DEXE |
3.4040 USDT |
3.4030 USDT |
3.4130 USDT |
3.4460 USDT |
| 2023-11-25 |
3.5569 USDT |
1,942.2200 DEXE |
3.5270 USDT |
3.4910 USDT |
3.5140 USDT |
3.5050 USDT |
| 2023-11-24 |
3.5722 USDT |
14,758.8600 DEXE |
3.5470 USDT |
3.5220 USDT |
3.5590 USDT |
3.5750 USDT |
| 2023-11-23 |
3.3460 USDT |
6,368.1200 DEXE |
3.2900 USDT |
3.2590 USDT |
3.2880 USDT |
3.3680 USDT |
| 2023-11-22 |
3.2728 USDT |
14,260.5400 DEXE |
3.2750 USDT |
3.2320 USDT |
3.2750 USDT |
3.3650 USDT |
| 2023-11-21 |
3.3945 USDT |
15,932.6100 DEXE |
3.3280 USDT |
3.0810 USDT |
3.1780 USDT |
3.1470 USDT |
| 2023-11-20 |
3.4097 USDT |
4,963.9700 DEXE |
3.4120 USDT |
3.3850 USDT |
3.3960 USDT |
3.3890 USDT |
| 2023-11-19 |
3.4472 USDT |
5,014.0000 DEXE |
3.3710 USDT |
3.3590 USDT |
3.3810 USDT |
3.4120 USDT |
| 2023-11-18 |
3.3923 USDT |
6,049.1200 DEXE |
3.4440 USDT |
3.3680 USDT |
3.4040 USDT |
3.4040 USDT |
| 2023-11-17 |
3.6355 USDT |
4,310.4500 DEXE |
3.5190 USDT |
3.4450 USDT |
3.4640 USDT |
3.5140 USDT |
| 2023-11-16 |
3.5026 USDT |
3,022.7300 DEXE |
3.4500 USDT |
3.3540 USDT |
3.3820 USDT |
3.3860 USDT |
| 2023-11-15 |
3.7616 USDT |
11,871.9300 DEXE |
3.5160 USDT |
3.5050 USDT |
3.5640 USDT |
3.6000 USDT |
| 2023-11-14 |
3.9104 USDT |
95,519.9600 DEXE |
3.6670 USDT |
3.6080 USDT |
3.7700 USDT |
3.9930 USDT |
| 2023-11-13 |
3.3370 USDT |
7,639.4200 DEXE |
3.2640 USDT |
3.0920 USDT |
3.1150 USDT |
3.1150 USDT |
| 2023-11-12 |
3.4899 USDT |
5,127.0400 DEXE |
3.4670 USDT |
3.4220 USDT |
3.4520 USDT |
3.4730 USDT |
| 2023-11-11 |
3.7263 USDT |
2,311.2800 DEXE |
3.7690 USDT |
3.7290 USDT |
3.8030 USDT |
3.7310 USDT |
| 2023-11-10 |
4.4491 USDT |
157,342.1100 DEXE |
4.2110 USDT |
3.8510 USDT |
3.9460 USDT |
3.8910 USDT |
| 2023-11-09 |
3.7709 USDT |
154,272.7500 DEXE |
3.5980 USDT |
3.3540 USDT |
3.6200 USDT |
3.7360 USDT |
| 2023-11-08 |
2.5054 USDT |
2,661.6700 DEXE |
2.5010 USDT |
2.5000 USDT |
2.5140 USDT |
2.5650 USDT |
| 2023-11-07 |
2.4689 USDT |
4,677.7900 DEXE |
2.4210 USDT |
2.4200 USDT |
2.4620 USDT |
2.4910 USDT |
| 2023-11-06 |
2.4733 USDT |
3,793.8200 DEXE |
2.5040 USDT |
2.4650 USDT |
2.4830 USDT |
2.4890 USDT |
| 2023-11-05 |
2.4466 USDT |
3,755.6400 DEXE |
2.4250 USDT |
2.4140 USDT |
2.4260 USDT |
2.4400 USDT |
| 2023-11-04 |
2.4032 USDT |
4,699.8300 DEXE |
2.4130 USDT |
2.4000 USDT |
2.4150 USDT |
2.4290 USDT |
| 2023-11-03 |
2.3283 USDT |
1,593.0600 DEXE |
2.3490 USDT |
2.3360 USDT |
2.3510 USDT |
2.3730 USDT |
| 2023-11-02 |
2.3568 USDT |
2,506.9700 DEXE |
2.3560 USDT |
2.3230 USDT |
2.3370 USDT |
2.3320 USDT |
| 2023-11-01 |
2.3040 USDT |
4,729.0000 DEXE |
2.2700 USDT |
2.2600 USDT |
2.2810 USDT |
2.3550 USDT |
| 2023-10-31 |
2.3267 USDT |
1,158.6100 DEXE |
2.2840 USDT |
2.2710 USDT |
2.2910 USDT |
2.2910 USDT |
| 2023-10-30 |
2.3606 USDT |
1,650.5800 DEXE |
2.3570 USDT |
2.3380 USDT |
2.3570 USDT |
2.3610 USDT |
| 2023-10-29 |
2.3490 USDT |
4,338.7600 DEXE |
2.3440 USDT |
2.3400 USDT |
2.3460 USDT |
2.3500 USDT |
| 2023-10-28 |
2.3320 USDT |
2,880.9200 DEXE |
2.3380 USDT |
2.3200 USDT |
2.3360 USDT |
2.3470 USDT |
| 2023-10-27 |
2.3286 USDT |
442.9700 DEXE |
2.3050 USDT |
2.3040 USDT |
2.3130 USDT |
2.3130 USDT |
| 2023-10-26 |
2.3774 USDT |
39,282.0100 DEXE |
2.3160 USDT |
2.3030 USDT |
2.3470 USDT |
2.3340 USDT |
| 2023-10-25 |
2.2293 USDT |
7,314.7800 DEXE |
2.2460 USDT |
2.2220 USDT |
2.2330 USDT |
2.2760 USDT |
| 2023-10-24 |
2.2277 USDT |
17,723.1000 DEXE |
2.1880 USDT |
2.1760 USDT |
2.2150 USDT |
2.2220 USDT |
| 2023-10-23 |
2.1524 USDT |
2,355.1800 DEXE |
2.1560 USDT |
2.1470 USDT |
2.1530 USDT |
2.1840 USDT |
| 2023-10-22 |
2.1320 USDT |
1,070.1000 DEXE |
2.1310 USDT |
2.1250 USDT |
2.1280 USDT |
2.1270 USDT |
| 2023-10-21 |
2.1216 USDT |
547.5900 DEXE |
2.1370 USDT |
2.1240 USDT |
2.1380 USDT |
2.1390 USDT |
| 2023-10-20 |
2.0975 USDT |
2,090.5200 DEXE |
2.0880 USDT |
2.0860 USDT |
2.1000 USDT |
2.1090 USDT |
| 2023-10-19 |
2.1470 USDT |
415.8500 DEXE |
2.0740 USDT |
2.0720 USDT |
2.0800 USDT |
2.0870 USDT |