Identifier on DigiFinex: dexe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
3.3923 USDT |
6,049.1200 DEXE |
3.4440 USDT |
3.3680 USDT |
3.4040 USDT |
3.4040 USDT |
| 2023-11-17 |
3.6355 USDT |
4,310.4500 DEXE |
3.5190 USDT |
3.4450 USDT |
3.4640 USDT |
3.5140 USDT |
| 2023-11-16 |
3.5026 USDT |
3,022.7300 DEXE |
3.4500 USDT |
3.3540 USDT |
3.3820 USDT |
3.3860 USDT |
| 2023-11-15 |
3.7616 USDT |
11,871.9300 DEXE |
3.5160 USDT |
3.5050 USDT |
3.5640 USDT |
3.6000 USDT |
| 2023-11-14 |
3.9104 USDT |
95,519.9600 DEXE |
3.6670 USDT |
3.6080 USDT |
3.7700 USDT |
3.9930 USDT |
| 2023-11-13 |
3.3370 USDT |
7,639.4200 DEXE |
3.2640 USDT |
3.0920 USDT |
3.1150 USDT |
3.1150 USDT |
| 2023-11-12 |
3.4899 USDT |
5,127.0400 DEXE |
3.4670 USDT |
3.4220 USDT |
3.4520 USDT |
3.4730 USDT |
| 2023-11-11 |
3.7263 USDT |
2,311.2800 DEXE |
3.7690 USDT |
3.7290 USDT |
3.8030 USDT |
3.7310 USDT |
| 2023-11-10 |
4.4491 USDT |
157,342.1100 DEXE |
4.2110 USDT |
3.8510 USDT |
3.9460 USDT |
3.8910 USDT |
| 2023-11-09 |
3.7709 USDT |
154,272.7500 DEXE |
3.5980 USDT |
3.3540 USDT |
3.6200 USDT |
3.7360 USDT |
| 2023-11-08 |
2.5054 USDT |
2,661.6700 DEXE |
2.5010 USDT |
2.5000 USDT |
2.5140 USDT |
2.5650 USDT |
| 2023-11-07 |
2.4689 USDT |
4,677.7900 DEXE |
2.4210 USDT |
2.4200 USDT |
2.4620 USDT |
2.4910 USDT |
| 2023-11-06 |
2.4733 USDT |
3,793.8200 DEXE |
2.5040 USDT |
2.4650 USDT |
2.4830 USDT |
2.4890 USDT |
| 2023-11-05 |
2.4466 USDT |
3,755.6400 DEXE |
2.4250 USDT |
2.4140 USDT |
2.4260 USDT |
2.4400 USDT |
| 2023-11-04 |
2.4032 USDT |
4,699.8300 DEXE |
2.4130 USDT |
2.4000 USDT |
2.4150 USDT |
2.4290 USDT |
| 2023-11-03 |
2.3283 USDT |
1,593.0600 DEXE |
2.3490 USDT |
2.3360 USDT |
2.3510 USDT |
2.3730 USDT |
| 2023-11-02 |
2.3568 USDT |
2,506.9700 DEXE |
2.3560 USDT |
2.3230 USDT |
2.3370 USDT |
2.3320 USDT |
| 2023-11-01 |
2.3040 USDT |
4,729.0000 DEXE |
2.2700 USDT |
2.2600 USDT |
2.2810 USDT |
2.3550 USDT |
| 2023-10-31 |
2.3267 USDT |
1,158.6100 DEXE |
2.2840 USDT |
2.2710 USDT |
2.2910 USDT |
2.2910 USDT |
| 2023-10-30 |
2.3606 USDT |
1,650.5800 DEXE |
2.3570 USDT |
2.3380 USDT |
2.3570 USDT |
2.3610 USDT |
| 2023-10-29 |
2.3490 USDT |
4,338.7600 DEXE |
2.3440 USDT |
2.3400 USDT |
2.3460 USDT |
2.3500 USDT |
| 2023-10-28 |
2.3320 USDT |
2,880.9200 DEXE |
2.3380 USDT |
2.3200 USDT |
2.3360 USDT |
2.3470 USDT |
| 2023-10-27 |
2.3286 USDT |
442.9700 DEXE |
2.3050 USDT |
2.3040 USDT |
2.3130 USDT |
2.3130 USDT |
| 2023-10-26 |
2.3774 USDT |
39,282.0100 DEXE |
2.3160 USDT |
2.3030 USDT |
2.3470 USDT |
2.3340 USDT |
| 2023-10-25 |
2.2293 USDT |
7,314.7800 DEXE |
2.2460 USDT |
2.2220 USDT |
2.2330 USDT |
2.2760 USDT |
| 2023-10-24 |
2.2277 USDT |
17,723.1000 DEXE |
2.1880 USDT |
2.1760 USDT |
2.2150 USDT |
2.2220 USDT |
| 2023-10-23 |
2.1524 USDT |
2,355.1800 DEXE |
2.1560 USDT |
2.1470 USDT |
2.1530 USDT |
2.1840 USDT |
| 2023-10-22 |
2.1320 USDT |
1,070.1000 DEXE |
2.1310 USDT |
2.1250 USDT |
2.1280 USDT |
2.1270 USDT |
| 2023-10-21 |
2.1216 USDT |
547.5900 DEXE |
2.1370 USDT |
2.1240 USDT |
2.1380 USDT |
2.1390 USDT |
| 2023-10-20 |
2.0975 USDT |
2,090.5200 DEXE |
2.0880 USDT |
2.0860 USDT |
2.1000 USDT |
2.1090 USDT |
| 2023-10-19 |
2.1470 USDT |
415.8500 DEXE |
2.0740 USDT |
2.0720 USDT |
2.0800 USDT |
2.0870 USDT |
| 2023-10-18 |
2.1557 USDT |
3,129.0600 DEXE |
2.1280 USDT |
2.0890 USDT |
2.0930 USDT |
2.0900 USDT |
| 2023-10-17 |
2.1548 USDT |
1,085.1500 DEXE |
2.1490 USDT |
2.1290 USDT |
2.1430 USDT |
2.1390 USDT |
| 2023-10-16 |
2.1512 USDT |
1,504.6400 DEXE |
2.1420 USDT |
2.1410 USDT |
2.1510 USDT |
2.1610 USDT |
| 2023-10-15 |
2.1370 USDT |
723.3200 DEXE |
2.1410 USDT |
2.1300 USDT |
2.1490 USDT |
2.1500 USDT |
| 2023-10-14 |
2.1544 USDT |
1,465.9800 DEXE |
2.1300 USDT |
2.1290 USDT |
2.1380 USDT |
2.1410 USDT |
| 2023-10-13 |
2.1252 USDT |
2,778.5800 DEXE |
2.1030 USDT |
2.1020 USDT |
2.1190 USDT |
2.1200 USDT |
| 2023-10-12 |
2.0995 USDT |
1,981.0300 DEXE |
2.0670 USDT |
2.0560 USDT |
2.0640 USDT |
2.0840 USDT |
| 2023-10-11 |
2.1713 USDT |
811.7100 DEXE |
2.1490 USDT |
2.1410 USDT |
2.1560 USDT |
2.1540 USDT |
| 2023-10-10 |
2.1798 USDT |
674.5900 DEXE |
2.1750 USDT |
2.1750 USDT |
2.1800 USDT |
2.1820 USDT |
| 2023-10-09 |
2.1836 USDT |
3,714.5700 DEXE |
2.1720 USDT |
2.1360 USDT |
2.1480 USDT |
2.1900 USDT |
| 2023-10-08 |
2.2285 USDT |
349.3500 DEXE |
2.2280 USDT |
2.2120 USDT |
2.2150 USDT |
2.2150 USDT |
| 2023-10-07 |
2.2156 USDT |
897.6800 DEXE |
2.2090 USDT |
2.1990 USDT |
2.2100 USDT |
2.2240 USDT |
| 2023-10-06 |
2.2087 USDT |
1,532.1700 DEXE |
2.2070 USDT |
2.2010 USDT |
2.2060 USDT |
2.2030 USDT |
| 2023-10-05 |
2.2296 USDT |
1,462.5000 DEXE |
2.2140 USDT |
2.2040 USDT |
2.2110 USDT |
2.2110 USDT |
| 2023-10-04 |
2.2426 USDT |
692.5900 DEXE |
2.2400 USDT |
2.2310 USDT |
2.2410 USDT |
2.2500 USDT |
| 2023-10-03 |
2.2432 USDT |
1,562.8200 DEXE |
2.2330 USDT |
2.2230 USDT |
2.2340 USDT |
2.2430 USDT |
| 2023-10-02 |
2.2671 USDT |
2,443.4900 DEXE |
2.2590 USDT |
2.2260 USDT |
2.2570 USDT |
2.2300 USDT |
| 2023-10-01 |
2.2612 USDT |
716.2500 DEXE |
2.2680 USDT |
2.2460 USDT |
2.2640 USDT |
2.2470 USDT |
| 2023-09-30 |
2.2302 USDT |
517.3600 DEXE |
2.2450 USDT |
2.2290 USDT |
2.2320 USDT |
2.2380 USDT |