Identifier on DigiFinex: usdt_dft
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.3826 USDT |
6,835,870.5200 DFT |
0.3818 USDT |
0.3781 USDT |
0.3853 USDT |
0.3833 USDT |
| 2020-02-05 |
0.3703 USDT |
23,328,482.6400 DFT |
0.3587 USDT |
0.3500 USDT |
0.3887 USDT |
0.3819 USDT |
| 2020-02-04 |
0.3557 USDT |
9,201,999.0100 DFT |
0.3527 USDT |
0.3474 USDT |
0.3680 USDT |
0.3587 USDT |
| 2020-02-03 |
0.3573 USDT |
14,213,598.6000 DFT |
0.3618 USDT |
0.3472 USDT |
0.3680 USDT |
0.3527 USDT |
| 2020-02-02 |
0.3722 USDT |
23,172,580.3700 DFT |
0.3826 USDT |
0.3531 USDT |
0.3827 USDT |
0.3618 USDT |
| 2020-02-01 |
0.3654 USDT |
21,991,604.5600 DFT |
0.3481 USDT |
0.3457 USDT |
0.3846 USDT |
0.3826 USDT |
| 2020-01-31 |
0.3487 USDT |
15,920,346.9400 DFT |
0.3493 USDT |
0.3458 USDT |
0.3499 USDT |
0.3481 USDT |
| 2020-01-30 |
0.3477 USDT |
18,407,905.1200 DFT |
0.3459 USDT |
0.3427 USDT |
0.3498 USDT |
0.3494 USDT |
| 2020-01-29 |
0.3436 USDT |
27,697,188.3800 DFT |
0.3414 USDT |
0.3388 USDT |
0.3491 USDT |
0.3458 USDT |
| 2020-01-28 |
0.3422 USDT |
23,302,058.3200 DFT |
0.3432 USDT |
0.3396 USDT |
0.3482 USDT |
0.3412 USDT |
| 2020-01-27 |
0.3455 USDT |
19,172,903.2700 DFT |
0.3478 USDT |
0.3417 USDT |
0.3479 USDT |
0.3432 USDT |
| 2020-01-26 |
0.3462 USDT |
31,901,139.0200 DFT |
0.3445 USDT |
0.3420 USDT |
0.3504 USDT |
0.3478 USDT |
| 2020-01-25 |
0.3466 USDT |
24,263,280.0400 DFT |
0.3486 USDT |
0.3416 USDT |
0.3498 USDT |
0.3445 USDT |
| 2020-01-24 |
0.3448 USDT |
14,570,135.2700 DFT |
0.3410 USDT |
0.3408 USDT |
0.3498 USDT |
0.3486 USDT |
| 2020-01-23 |
0.3411 USDT |
12,160,912.9400 DFT |
0.3413 USDT |
0.3368 USDT |
0.3433 USDT |
0.3408 USDT |
| 2020-01-22 |
0.3437 USDT |
26,955,108.8600 DFT |
0.3461 USDT |
0.3391 USDT |
0.3498 USDT |
0.3413 USDT |
| 2020-01-21 |
0.3460 USDT |
12,940,725.5000 DFT |
0.3458 USDT |
0.3415 USDT |
0.3495 USDT |
0.3461 USDT |
| 2020-01-20 |
0.3449 USDT |
20,806,360.0100 DFT |
0.3440 USDT |
0.3388 USDT |
0.3565 USDT |
0.3457 USDT |
| 2020-01-19 |
0.3451 USDT |
16,268,704.0600 DFT |
0.3462 USDT |
0.3407 USDT |
0.3500 USDT |
0.3439 USDT |
| 2020-01-18 |
0.3495 USDT |
15,362,339.8400 DFT |
0.3528 USDT |
0.3440 USDT |
0.3608 USDT |
0.3461 USDT |
| 2020-01-17 |
0.3499 USDT |
32,877,092.5600 DFT |
0.3470 USDT |
0.3350 USDT |
0.3735 USDT |
0.3528 USDT |
| 2020-01-16 |
0.3497 USDT |
40,868,234.0900 DFT |
0.3523 USDT |
0.3402 USDT |
0.3613 USDT |
0.3470 USDT |
| 2020-01-15 |
0.3645 USDT |
31,807,939.6900 DFT |
0.3767 USDT |
0.3414 USDT |
0.3772 USDT |
0.3523 USDT |
| 2020-01-14 |
0.3684 USDT |
30,847,467.8400 DFT |
0.3601 USDT |
0.3419 USDT |
0.3782 USDT |
0.3767 USDT |
| 2020-01-13 |
0.3527 USDT |
61,642,091.8200 DFT |
0.3452 USDT |
0.3379 USDT |
0.3636 USDT |
0.3602 USDT |
| 2020-01-12 |
0.3465 USDT |
42,141,002.0600 DFT |
0.3477 USDT |
0.3412 USDT |
0.3479 USDT |
0.3452 USDT |
| 2020-01-11 |
0.3458 USDT |
47,526,349.8800 DFT |
0.3438 USDT |
0.3300 USDT |
0.3500 USDT |
0.3477 USDT |
| 2020-01-10 |
0.3437 USDT |
22,377,120.0500 DFT |
0.3434 USDT |
0.3410 USDT |
0.3497 USDT |
0.3440 USDT |
| 2020-01-09 |
0.3440 USDT |
46,016,640.7000 DFT |
0.3443 USDT |
0.3377 USDT |
0.3506 USDT |
0.3436 USDT |
| 2020-01-08 |
0.3458 USDT |
43,613,670.3100 DFT |
0.3473 USDT |
0.3309 USDT |
0.3503 USDT |
0.3443 USDT |
| 2020-01-07 |
0.3469 USDT |
38,953,641.1700 DFT |
0.3463 USDT |
0.3400 USDT |
0.3508 USDT |
0.3474 USDT |
| 2020-01-06 |
0.3463 USDT |
36,109,802.5600 DFT |
0.3461 USDT |
0.3410 USDT |
0.3584 USDT |
0.3465 USDT |
| 2020-01-05 |
0.3428 USDT |
30,758,127.6100 DFT |
0.3395 USDT |
0.3377 USDT |
0.3576 USDT |
0.3461 USDT |
| 2020-01-04 |
0.3301 USDT |
22,912,325.4500 DFT |
0.3207 USDT |
0.3112 USDT |
0.3404 USDT |
0.3395 USDT |
| 2020-01-03 |
0.3305 USDT |
20,255,531.3400 DFT |
0.3403 USDT |
0.3132 USDT |
0.3403 USDT |
0.3207 USDT |
| 2020-01-02 |
0.3275 USDT |
25,821,492.1200 DFT |
0.3147 USDT |
0.2950 USDT |
0.3449 USDT |
0.3403 USDT |
| 2020-01-01 |
0.3105 USDT |
16,425,463.0500 DFT |
0.3063 USDT |
0.2985 USDT |
0.3261 USDT |
0.3146 USDT |
| 2019-12-31 |
0.3061 USDT |
7,086,842.2900 DFT |
0.3058 USDT |
0.2910 USDT |
0.3066 USDT |
0.3063 USDT |
| 2019-12-30 |
0.3236 USDT |
31,888,608.8400 DFT |
0.3413 USDT |
0.2955 USDT |
0.3422 USDT |
0.3058 USDT |
| 2019-12-29 |
0.3422 USDT |
26,579,569.5600 DFT |
0.3431 USDT |
0.3251 USDT |
0.3500 USDT |
0.3413 USDT |
| 2019-12-28 |
0.3470 USDT |
20,088,172.2700 DFT |
0.3508 USDT |
0.3300 USDT |
0.3508 USDT |
0.3431 USDT |
| 2019-12-27 |
0.3493 USDT |
21,328,057.7300 DFT |
0.3478 USDT |
0.3274 USDT |
0.3600 USDT |
0.3507 USDT |
| 2019-12-26 |
0.3487 USDT |
21,781,981.9700 DFT |
0.3497 USDT |
0.3071 USDT |
0.3552 USDT |
0.3477 USDT |
| 2019-12-25 |
0.3565 USDT |
10,530,300.1100 DFT |
0.3633 USDT |
0.3418 USDT |
0.3639 USDT |
0.3497 USDT |
| 2019-12-24 |
0.3696 USDT |
8,467,279.5600 DFT |
0.3759 USDT |
0.3593 USDT |
0.3765 USDT |
0.3633 USDT |
| 2019-12-23 |
0.3750 USDT |
8,560,704.0900 DFT |
0.3741 USDT |
0.3621 USDT |
0.3828 USDT |
0.3759 USDT |
| 2019-12-22 |
0.3672 USDT |
11,211,467.6100 DFT |
0.3603 USDT |
0.3592 USDT |
0.3936 USDT |
0.3741 USDT |
| 2019-12-21 |
0.3605 USDT |
4,833,373.4800 DFT |
0.3606 USDT |
0.3600 USDT |
0.3662 USDT |
0.3603 USDT |
| 2019-12-20 |
0.3623 USDT |
6,117,826.8500 DFT |
0.3640 USDT |
0.3602 USDT |
0.3700 USDT |
0.3606 USDT |
| 2019-12-19 |
0.3635 USDT |
5,353,385.3300 DFT |
0.3630 USDT |
0.3562 USDT |
0.3700 USDT |
0.3640 USDT |