Identifier on DigiFinex: usdt_dft
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-05 |
0.9284 USDT |
4,220,989.0400 DFT |
0.9475 USDT |
0.9060 USDT |
1.0598 USDT |
0.9092 USDT |
| 2018-08-04 |
0.9979 USDT |
2,684,880.5500 DFT |
1.0482 USDT |
0.9301 USDT |
1.0619 USDT |
0.9475 USDT |
| 2018-08-03 |
1.0294 USDT |
2,093,920.3600 DFT |
1.0105 USDT |
0.9880 USDT |
1.0484 USDT |
1.0482 USDT |
| 2018-08-02 |
0.9734 USDT |
3,201,756.8457 DFT |
0.9318 USDT |
0.9317 USDT |
1.0312 USDT |
1.0149 USDT |
| 2018-08-01 |
0.9015 USDT |
2,649,241.1800 DFT |
0.8712 USDT |
0.8557 USDT |
0.9538 USDT |
0.9318 USDT |
| 2018-07-31 |
0.8485 USDT |
2,089,110.0622 DFT |
0.8260 USDT |
0.8127 USDT |
0.8809 USDT |
0.8710 USDT |
| 2018-07-30 |
0.8196 USDT |
948,600.5790 DFT |
0.8129 USDT |
0.7440 USDT |
0.8298 USDT |
0.8263 USDT |
| 2018-07-29 |
0.7504 USDT |
842,716.9406 DFT |
0.6879 USDT |
0.6500 USDT |
0.8200 USDT |
0.8129 USDT |
| 2018-07-28 |
0.6737 USDT |
709,330.0500 DFT |
0.6594 USDT |
0.6402 USDT |
0.6996 USDT |
0.6879 USDT |
| 2018-07-27 |
0.6498 USDT |
647,849.1900 DFT |
0.6401 USDT |
0.6321 USDT |
0.6725 USDT |
0.6594 USDT |
| 2018-07-26 |
0.6388 USDT |
613,700.5200 DFT |
0.6375 USDT |
0.6252 USDT |
0.6427 USDT |
0.6401 USDT |
| 2018-07-25 |
0.6377 USDT |
501,780.2800 DFT |
0.6379 USDT |
0.6240 USDT |
0.6380 USDT |
0.6375 USDT |
| 2018-07-24 |
0.6357 USDT |
410,837.8765 DFT |
0.6334 USDT |
0.5900 USDT |
0.6547 USDT |
0.6379 USDT |
| 2018-07-23 |
0.6403 USDT |
621,706.8549 DFT |
0.6472 USDT |
0.6101 USDT |
0.6600 USDT |
0.6334 USDT |
| 2018-07-22 |
0.6559 USDT |
655,244.3177 DFT |
0.6645 USDT |
0.6350 USDT |
0.6650 USDT |
0.6472 USDT |
| 2018-07-21 |
0.6684 USDT |
460,802.1349 DFT |
0.6720 USDT |
0.6500 USDT |
0.6817 USDT |
0.6648 USDT |
| 2018-07-20 |
0.6750 USDT |
652,461.9139 DFT |
0.6780 USDT |
0.6627 USDT |
0.7300 USDT |
0.6720 USDT |
| 2018-07-19 |
0.6705 USDT |
1,780,574.1955 DFT |
0.6629 USDT |
0.6538 USDT |
0.6887 USDT |
0.6780 USDT |
| 2018-07-18 |
0.6670 USDT |
2,146,216.5135 DFT |
0.6711 USDT |
0.6553 USDT |
0.6770 USDT |
0.6629 USDT |
| 2018-07-17 |
0.6643 USDT |
1,557,719.7615 DFT |
0.6571 USDT |
0.6550 USDT |
0.6783 USDT |
0.6714 USDT |
| 2018-07-16 |
0.6518 USDT |
1,888,520.4248 DFT |
0.6465 USDT |
0.6409 USDT |
0.7098 USDT |
0.6571 USDT |
| 2018-07-15 |
0.6849 USDT |
468,083.9846 DFT |
0.7122 USDT |
0.6205 USDT |
0.7125 USDT |
0.6576 USDT |
| 2018-07-14 |
0.6980 USDT |
505,664.5984 DFT |
0.6840 USDT |
0.6777 USDT |
0.7400 USDT |
0.7120 USDT |
| 2018-07-13 |
0.6646 USDT |
407,690.6449 DFT |
0.6451 USDT |
0.6432 USDT |
0.6849 USDT |
0.6840 USDT |
| 2018-07-12 |
0.6330 USDT |
1,674,097.8376 DFT |
0.6209 USDT |
0.6106 USDT |
0.6500 USDT |
0.6451 USDT |
| 2018-07-11 |
0.5889 USDT |
1,262,624.4227 DFT |
0.5568 USDT |
0.5131 USDT |
0.6296 USDT |
0.6210 USDT |
| 2018-07-10 |
0.5585 USDT |
522,230.4774 DFT |
0.5599 USDT |
0.5500 USDT |
0.5780 USDT |
0.5571 USDT |
| 2018-07-09 |
0.5548 USDT |
653,924.9582 DFT |
0.5498 USDT |
0.5100 USDT |
0.5944 USDT |
0.5598 USDT |
| 2018-07-08 |
0.5944 USDT |
698,526.3134 DFT |
0.6392 USDT |
0.4496 USDT |
0.6486 USDT |
0.5496 USDT |
| 2018-07-07 |
0.6361 USDT |
416,653.1375 DFT |
0.6338 USDT |
0.6212 USDT |
0.6498 USDT |
0.6384 USDT |
| 2018-07-06 |
0.6426 USDT |
429,433.1331 DFT |
0.6511 USDT |
0.6195 USDT |
0.6535 USDT |
0.6341 USDT |
| 2018-07-05 |
0.6536 USDT |
432,089.9573 DFT |
0.6560 USDT |
0.6350 USDT |
0.6563 USDT |
0.6511 USDT |
| 2018-07-04 |
0.6672 USDT |
642,504.5538 DFT |
0.6782 USDT |
0.6272 USDT |
0.6786 USDT |
0.6562 USDT |
| 2018-07-03 |
0.7016 USDT |
804,831.6049 DFT |
0.7249 USDT |
0.6200 USDT |
0.7398 USDT |
0.6782 USDT |
| 2018-07-02 |
0.7185 USDT |
551,041.1522 DFT |
0.7120 USDT |
0.6931 USDT |
0.7249 USDT |
0.7249 USDT |
| 2018-07-01 |
0.7169 USDT |
555,111.1162 DFT |
0.7221 USDT |
0.6939 USDT |
0.7500 USDT |
0.7116 USDT |
| 2018-06-30 |
0.7203 USDT |
495,515.1747 DFT |
0.7178 USDT |
0.6780 USDT |
0.7235 USDT |
0.7227 USDT |
| 2018-06-29 |
0.7172 USDT |
333,163.2601 DFT |
0.7164 USDT |
0.7001 USDT |
0.7279 USDT |
0.7180 USDT |
| 2018-06-28 |
0.6966 USDT |
507,569.1646 DFT |
0.6764 USDT |
0.6501 USDT |
0.8400 USDT |
0.7169 USDT |
| 2018-06-27 |
0.6423 USDT |
588,959.0802 DFT |
0.6116 USDT |
0.6008 USDT |
0.7000 USDT |
0.6731 USDT |
| 2018-06-26 |
0.5984 USDT |
712,356.2440 DFT |
0.5855 USDT |
0.0012 USDT |
0.6288 USDT |
0.6112 USDT |
| 2018-06-25 |
0.6129 USDT |
385,246.4375 DFT |
0.6386 USDT |
0.5449 USDT |
0.6485 USDT |
0.5872 USDT |
| 2018-06-24 |
0.6282 USDT |
364,132.8931 DFT |
0.6177 USDT |
0.6004 USDT |
0.6800 USDT |
0.6386 USDT |
| 2018-06-23 |
0.6604 USDT |
476,189.9960 DFT |
0.7037 USDT |
0.6146 USDT |
0.7359 USDT |
0.6172 USDT |
| 2018-06-22 |
0.7225 USDT |
436,100.8020 DFT |
0.7396 USDT |
0.6552 USDT |
0.7427 USDT |
0.7054 USDT |
| 2018-06-21 |
0.7784 USDT |
400,095.7680 DFT |
0.8191 USDT |
0.7230 USDT |
0.8429 USDT |
0.7377 USDT |
| 2018-06-20 |
0.8342 USDT |
385,566.1018 DFT |
0.8493 USDT |
0.8101 USDT |
0.9100 USDT |
0.8191 USDT |
| 2018-06-19 |
0.9252 USDT |
318,537.8555 DFT |
1.0000 USDT |
0.2000 USDT |
1.0000 USDT |
0.8503 USDT |