Identifier on DigiFinex: usdt_dft
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.3700 USDT |
5,940,954.7000 DFT |
0.3770 USDT |
0.3550 USDT |
0.3869 USDT |
0.3630 USDT |
| 2019-12-17 |
0.3944 USDT |
23,147,428.7600 DFT |
0.4118 USDT |
0.3600 USDT |
0.4208 USDT |
0.3770 USDT |
| 2019-12-16 |
0.4132 USDT |
11,594,565.1800 DFT |
0.4145 USDT |
0.4050 USDT |
0.4146 USDT |
0.4118 USDT |
| 2019-12-15 |
0.4171 USDT |
6,609,041.0300 DFT |
0.4198 USDT |
0.4087 USDT |
0.4206 USDT |
0.4144 USDT |
| 2019-12-14 |
0.4204 USDT |
14,257,590.4900 DFT |
0.4209 USDT |
0.4100 USDT |
0.4409 USDT |
0.4198 USDT |
| 2019-12-13 |
0.4280 USDT |
9,504,258.8700 DFT |
0.4351 USDT |
0.4201 USDT |
0.4600 USDT |
0.4208 USDT |
| 2019-12-12 |
0.4320 USDT |
11,288,876.9600 DFT |
0.4289 USDT |
0.4201 USDT |
0.4491 USDT |
0.4351 USDT |
| 2019-12-11 |
0.4292 USDT |
8,656,661.4000 DFT |
0.4292 USDT |
0.4214 USDT |
0.4366 USDT |
0.4292 USDT |
| 2019-12-10 |
0.4276 USDT |
16,495,083.2600 DFT |
0.4260 USDT |
0.4200 USDT |
0.4490 USDT |
0.4292 USDT |
| 2019-12-09 |
0.4406 USDT |
15,460,271.5100 DFT |
0.4552 USDT |
0.4201 USDT |
0.4597 USDT |
0.4260 USDT |
| 2019-12-08 |
0.4560 USDT |
22,870,219.7200 DFT |
0.4567 USDT |
0.4299 USDT |
0.4600 USDT |
0.4552 USDT |
| 2019-12-07 |
0.4627 USDT |
25,379,875.1600 DFT |
0.4685 USDT |
0.4301 USDT |
0.4725 USDT |
0.4568 USDT |
| 2019-12-06 |
0.4691 USDT |
10,238,499.9600 DFT |
0.4695 USDT |
0.4614 USDT |
0.4725 USDT |
0.4687 USDT |
| 2019-12-05 |
0.4697 USDT |
6,282,472.1800 DFT |
0.4697 USDT |
0.4658 USDT |
0.4730 USDT |
0.4696 USDT |
| 2019-12-04 |
0.4711 USDT |
15,119,781.7000 DFT |
0.4726 USDT |
0.4600 USDT |
0.4795 USDT |
0.4696 USDT |
| 2019-12-03 |
0.4743 USDT |
8,623,977.0300 DFT |
0.4759 USDT |
0.4614 USDT |
0.4779 USDT |
0.4726 USDT |
| 2019-12-02 |
0.4779 USDT |
19,011,493.5000 DFT |
0.4799 USDT |
0.4338 USDT |
0.4800 USDT |
0.4759 USDT |
| 2019-12-01 |
0.4547 USDT |
12,582,513.6200 DFT |
0.4294 USDT |
0.4200 USDT |
0.4800 USDT |
0.4799 USDT |
| 2019-11-30 |
0.4595 USDT |
28,872,940.4600 DFT |
0.4895 USDT |
0.3996 USDT |
0.4896 USDT |
0.4294 USDT |
| 2019-11-29 |
0.4929 USDT |
20,262,372.6700 DFT |
0.4962 USDT |
0.4500 USDT |
0.5018 USDT |
0.4895 USDT |
| 2019-11-28 |
0.5145 USDT |
24,904,760.7200 DFT |
0.5327 USDT |
0.4728 USDT |
0.5600 USDT |
0.4962 USDT |
| 2019-11-27 |
0.5064 USDT |
29,031,838.5500 DFT |
0.4800 USDT |
0.4700 USDT |
0.5454 USDT |
0.5327 USDT |
| 2019-11-26 |
0.4763 USDT |
57,123,626.1300 DFT |
0.4726 USDT |
0.4583 USDT |
0.5016 USDT |
0.4799 USDT |
| 2019-11-25 |
0.4458 USDT |
99,357,074.4600 DFT |
0.4195 USDT |
0.4135 USDT |
0.5184 USDT |
0.4720 USDT |
| 2019-11-24 |
0.4218 USDT |
48,689,126.4500 DFT |
0.4241 USDT |
0.3700 USDT |
0.4250 USDT |
0.4194 USDT |
| 2019-11-23 |
0.4503 USDT |
72,511,104.3800 DFT |
0.4764 USDT |
0.3800 USDT |
0.5191 USDT |
0.4242 USDT |
| 2019-11-22 |
0.5189 USDT |
38,064,149.1600 DFT |
0.5614 USDT |
0.4763 USDT |
0.5721 USDT |
0.4763 USDT |
| 2019-11-21 |
0.5777 USDT |
40,395,686.1500 DFT |
0.5940 USDT |
0.5410 USDT |
0.6024 USDT |
0.5614 USDT |
| 2019-11-20 |
0.5908 USDT |
17,544,639.1100 DFT |
0.5875 USDT |
0.5800 USDT |
0.6100 USDT |
0.5940 USDT |
| 2019-11-19 |
0.5889 USDT |
21,609,854.5500 DFT |
0.5902 USDT |
0.5867 USDT |
0.6048 USDT |
0.5875 USDT |
| 2019-11-18 |
0.6011 USDT |
20,765,038.9500 DFT |
0.6119 USDT |
0.5840 USDT |
0.6199 USDT |
0.5902 USDT |
| 2019-11-17 |
0.6085 USDT |
22,848,551.4700 DFT |
0.6051 USDT |
0.5800 USDT |
0.6245 USDT |
0.6119 USDT |
| 2019-11-16 |
0.6011 USDT |
18,477,125.3500 DFT |
0.5971 USDT |
0.5813 USDT |
0.6100 USDT |
0.6051 USDT |
| 2019-11-15 |
0.6027 USDT |
11,339,283.8500 DFT |
0.6088 USDT |
0.5918 USDT |
0.6200 USDT |
0.5966 USDT |
| 2019-11-14 |
0.6137 USDT |
21,243,488.8000 DFT |
0.6185 USDT |
0.6050 USDT |
0.6377 USDT |
0.6088 USDT |
| 2019-11-13 |
0.6256 USDT |
32,720,738.8100 DFT |
0.6326 USDT |
0.6002 USDT |
0.6494 USDT |
0.6185 USDT |
| 2019-11-12 |
0.6439 USDT |
20,730,774.7400 DFT |
0.6551 USDT |
0.6130 USDT |
0.6600 USDT |
0.6327 USDT |
| 2019-11-11 |
0.6774 USDT |
24,276,750.5100 DFT |
0.6997 USDT |
0.6550 USDT |
0.7036 USDT |
0.6551 USDT |
| 2019-11-10 |
0.6954 USDT |
17,238,930.2800 DFT |
0.6910 USDT |
0.6793 USDT |
0.7000 USDT |
0.6997 USDT |
| 2019-11-09 |
0.6815 USDT |
19,598,566.4100 DFT |
0.6720 USDT |
0.6720 USDT |
0.7180 USDT |
0.6910 USDT |
| 2019-11-08 |
0.6751 USDT |
25,081,738.3600 DFT |
0.6782 USDT |
0.6600 USDT |
0.7300 USDT |
0.6720 USDT |
| 2019-11-07 |
0.6661 USDT |
23,557,060.4000 DFT |
0.6541 USDT |
0.6528 USDT |
0.7320 USDT |
0.6781 USDT |
| 2019-11-06 |
0.6318 USDT |
14,437,704.7100 DFT |
0.6094 USDT |
0.6039 USDT |
0.6600 USDT |
0.6541 USDT |
| 2019-11-05 |
0.5981 USDT |
11,704,532.8100 DFT |
0.5867 USDT |
0.5854 USDT |
0.6199 USDT |
0.6094 USDT |
| 2019-11-04 |
0.5882 USDT |
8,544,173.6600 DFT |
0.5899 USDT |
0.5701 USDT |
0.5920 USDT |
0.5865 USDT |
| 2019-11-03 |
0.5904 USDT |
4,749,081.2000 DFT |
0.5908 USDT |
0.5821 USDT |
0.5910 USDT |
0.5899 USDT |
| 2019-11-02 |
0.6036 USDT |
8,762,634.0600 DFT |
0.6163 USDT |
0.5806 USDT |
0.6170 USDT |
0.5909 USDT |
| 2019-11-01 |
0.6166 USDT |
8,025,462.9100 DFT |
0.6168 USDT |
0.5800 USDT |
0.6170 USDT |
0.6163 USDT |
| 2019-10-31 |
0.5915 USDT |
37,254,373.2100 DFT |
0.5662 USDT |
0.5662 USDT |
0.6500 USDT |
0.6168 USDT |
| 2019-10-30 |
0.5555 USDT |
16,776,081.5500 DFT |
0.5447 USDT |
0.5443 USDT |
0.5798 USDT |
0.5662 USDT |