Identifier on DigiFinex: usdt_dft
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.7946 USDT |
12,915,462.1300 DFT |
0.7939 USDT |
0.7850 USDT |
0.8044 USDT |
0.7952 USDT |
| 2019-09-08 |
0.8031 USDT |
4,095,415.5600 DFT |
0.8120 USDT |
0.7920 USDT |
0.8146 USDT |
0.7942 USDT |
| 2019-09-07 |
0.8114 USDT |
4,458,273.4000 DFT |
0.8083 USDT |
0.8054 USDT |
0.8150 USDT |
0.8145 USDT |
| 2019-09-06 |
0.8079 USDT |
5,566,497.2600 DFT |
0.8074 USDT |
0.7940 USDT |
0.8142 USDT |
0.8083 USDT |
| 2019-09-05 |
0.7883 USDT |
14,419,581.5000 DFT |
0.7686 USDT |
0.7628 USDT |
0.8081 USDT |
0.8080 USDT |
| 2019-09-04 |
0.7737 USDT |
118,000,203.9300 DFT |
0.7785 USDT |
0.7233 USDT |
0.7997 USDT |
0.7688 USDT |
| 2019-09-03 |
0.7861 USDT |
82,732,847.0400 DFT |
0.7937 USDT |
0.7425 USDT |
0.8095 USDT |
0.7785 USDT |
| 2019-09-02 |
0.7796 USDT |
34,838,364.7500 DFT |
0.7653 USDT |
0.7202 USDT |
0.8300 USDT |
0.7938 USDT |
| 2019-09-01 |
0.7374 USDT |
13,215,249.4700 DFT |
0.7097 USDT |
0.7005 USDT |
0.7890 USDT |
0.7651 USDT |
| 2019-08-31 |
0.7127 USDT |
2,579,920.8500 DFT |
0.7157 USDT |
0.7028 USDT |
0.7183 USDT |
0.7097 USDT |
| 2019-08-30 |
0.7148 USDT |
6,644,922.1800 DFT |
0.7137 USDT |
0.7095 USDT |
0.7199 USDT |
0.7158 USDT |
| 2019-08-29 |
0.7143 USDT |
577,189.6400 DFT |
0.7148 USDT |
0.7106 USDT |
0.7149 USDT |
0.7137 USDT |
| 2019-08-28 |
0.7547 USDT |
31,689,724.8800 DFT |
0.7947 USDT |
0.7100 USDT |
0.7997 USDT |
0.7147 USDT |
| 2019-08-27 |
0.8069 USDT |
56,845,661.7900 DFT |
0.8192 USDT |
0.7616 USDT |
0.8300 USDT |
0.7945 USDT |
| 2019-08-26 |
0.8314 USDT |
23,586,767.7300 DFT |
0.8435 USDT |
0.8157 USDT |
0.8460 USDT |
0.8192 USDT |
| 2019-08-25 |
0.8394 USDT |
26,535,429.7400 DFT |
0.8352 USDT |
0.8260 USDT |
0.8445 USDT |
0.8436 USDT |
| 2019-08-24 |
0.8322 USDT |
20,790,515.7600 DFT |
0.8293 USDT |
0.8226 USDT |
0.8420 USDT |
0.8351 USDT |
| 2019-08-23 |
0.8292 USDT |
21,781,898.3800 DFT |
0.8284 USDT |
0.8137 USDT |
0.8379 USDT |
0.8300 USDT |
| 2019-08-22 |
0.8294 USDT |
15,706,370.8700 DFT |
0.8303 USDT |
0.8253 USDT |
0.8380 USDT |
0.8284 USDT |
| 2019-08-21 |
0.8323 USDT |
27,639,813.1300 DFT |
0.8339 USDT |
0.8221 USDT |
0.8424 USDT |
0.8306 USDT |
| 2019-08-20 |
0.8367 USDT |
36,372,131.4800 DFT |
0.8395 USDT |
0.8221 USDT |
0.8468 USDT |
0.8339 USDT |
| 2019-08-19 |
0.8347 USDT |
29,446,483.5900 DFT |
0.8297 USDT |
0.8231 USDT |
0.8474 USDT |
0.8397 USDT |
| 2019-08-18 |
0.8323 USDT |
9,250,484.3700 DFT |
0.8353 USDT |
0.8151 USDT |
0.8354 USDT |
0.8293 USDT |
| 2019-08-17 |
0.8334 USDT |
15,323,096.5100 DFT |
0.8314 USDT |
0.8103 USDT |
0.8374 USDT |
0.8353 USDT |
| 2019-08-16 |
0.8344 USDT |
11,711,844.9600 DFT |
0.8376 USDT |
0.8241 USDT |
0.8392 USDT |
0.8311 USDT |
| 2019-08-15 |
0.8393 USDT |
16,922,482.8100 DFT |
0.8411 USDT |
0.8070 USDT |
0.8496 USDT |
0.8375 USDT |
| 2019-08-14 |
0.8488 USDT |
54,109,134.6300 DFT |
0.8566 USDT |
0.8065 USDT |
0.8637 USDT |
0.8410 USDT |
| 2019-08-13 |
0.8480 USDT |
7,985,303.4800 DFT |
0.8393 USDT |
0.8391 USDT |
0.8595 USDT |
0.8566 USDT |
| 2019-08-12 |
0.8250 USDT |
14,016,460.6000 DFT |
0.8107 USDT |
0.8090 USDT |
0.8500 USDT |
0.8392 USDT |
| 2019-08-11 |
0.7963 USDT |
54,853,001.3200 DFT |
0.7818 USDT |
0.7817 USDT |
0.8442 USDT |
0.8108 USDT |
| 2019-08-10 |
0.7820 USDT |
47,338,866.7500 DFT |
0.7822 USDT |
0.7720 USDT |
0.7999 USDT |
0.7817 USDT |
| 2019-08-09 |
0.7698 USDT |
102,758,176.3800 DFT |
0.7574 USDT |
0.7490 USDT |
0.8000 USDT |
0.7822 USDT |
| 2019-08-08 |
0.7549 USDT |
4,769,934.3800 DFT |
0.7527 USDT |
0.7450 USDT |
0.7690 USDT |
0.7570 USDT |
| 2019-08-07 |
0.7469 USDT |
33,275,071.4300 DFT |
0.7410 USDT |
0.7333 USDT |
0.7549 USDT |
0.7527 USDT |
| 2019-08-06 |
0.7394 USDT |
7,738,944.0700 DFT |
0.7380 USDT |
0.7322 USDT |
0.7514 USDT |
0.7407 USDT |
| 2019-08-05 |
0.7483 USDT |
5,061,469.9700 DFT |
0.7593 USDT |
0.7354 USDT |
0.7594 USDT |
0.7372 USDT |
| 2019-08-04 |
0.7434 USDT |
5,100,587.5200 DFT |
0.7274 USDT |
0.7229 USDT |
0.7680 USDT |
0.7593 USDT |
| 2019-08-03 |
0.7287 USDT |
4,234,734.5000 DFT |
0.7301 USDT |
0.7242 USDT |
0.7450 USDT |
0.7273 USDT |
| 2019-08-02 |
0.7359 USDT |
4,104,282.8600 DFT |
0.7416 USDT |
0.7200 USDT |
0.7428 USDT |
0.7302 USDT |
| 2019-08-01 |
0.7265 USDT |
6,811,854.6100 DFT |
0.7116 USDT |
0.7070 USDT |
0.7687 USDT |
0.7414 USDT |
| 2019-07-31 |
0.7108 USDT |
9,831,360.5000 DFT |
0.7104 USDT |
0.7060 USDT |
0.7500 USDT |
0.7111 USDT |
| 2019-07-30 |
0.7949 USDT |
109,603,550.7100 DFT |
0.8794 USDT |
0.6889 USDT |
0.8949 USDT |
0.7103 USDT |
| 2019-07-29 |
0.8207 USDT |
167,762,132.3000 DFT |
0.7616 USDT |
0.7601 USDT |
0.8798 USDT |
0.8798 USDT |
| 2019-07-28 |
0.6942 USDT |
128,057,279.6100 DFT |
0.6270 USDT |
0.6235 USDT |
0.7633 USDT |
0.7614 USDT |
| 2019-07-27 |
0.6217 USDT |
128,807,615.6600 DFT |
0.6163 USDT |
0.6124 USDT |
0.6299 USDT |
0.6270 USDT |
| 2019-07-26 |
0.5547 USDT |
252,089,570.1700 DFT |
0.4930 USDT |
0.4911 USDT |
0.6300 USDT |
0.6163 USDT |
| 2019-07-25 |
0.4346 USDT |
211,372,866.6400 DFT |
0.3761 USDT |
0.3716 USDT |
0.4999 USDT |
0.4930 USDT |
| 2019-07-24 |
0.3721 USDT |
69,950,235.2800 DFT |
0.3680 USDT |
0.3603 USDT |
0.3780 USDT |
0.3761 USDT |
| 2019-07-23 |
0.3643 USDT |
35,445,123.5600 DFT |
0.3605 USDT |
0.3574 USDT |
0.3697 USDT |
0.3681 USDT |
| 2019-07-22 |
0.3556 USDT |
67,956,505.5000 DFT |
0.3507 USDT |
0.3480 USDT |
0.3611 USDT |
0.3604 USDT |