Identifier on DigiFinex: usdt_dft
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.3023 USDT |
12,621,602.2200 DFT |
0.3034 USDT |
0.3000 USDT |
0.3059 USDT |
0.3011 USDT |
| 2019-05-31 |
0.3048 USDT |
234,052,511.0700 DFT |
0.3062 USDT |
0.3000 USDT |
0.3401 USDT |
0.3034 USDT |
| 2019-05-30 |
0.3166 USDT |
41,206,229.9600 DFT |
0.3270 USDT |
0.3026 USDT |
0.3272 USDT |
0.3062 USDT |
| 2019-05-29 |
0.3230 USDT |
91,237,197.9000 DFT |
0.3191 USDT |
0.3185 USDT |
0.3399 USDT |
0.3269 USDT |
| 2019-05-28 |
0.3154 USDT |
12,054,957.8800 DFT |
0.3117 USDT |
0.3080 USDT |
0.3196 USDT |
0.3191 USDT |
| 2019-05-27 |
0.3129 USDT |
11,311,804.3100 DFT |
0.3140 USDT |
0.3089 USDT |
0.3157 USDT |
0.3118 USDT |
| 2019-05-26 |
0.3090 USDT |
14,097,715.3800 DFT |
0.3040 USDT |
0.3026 USDT |
0.3159 USDT |
0.3139 USDT |
| 2019-05-25 |
0.3043 USDT |
14,975,657.5300 DFT |
0.3046 USDT |
0.3013 USDT |
0.3093 USDT |
0.3040 USDT |
| 2019-05-24 |
0.3066 USDT |
14,377,059.9400 DFT |
0.3085 USDT |
0.3005 USDT |
0.3099 USDT |
0.3046 USDT |
| 2019-05-23 |
0.3075 USDT |
22,336,791.9800 DFT |
0.3064 USDT |
0.2968 USDT |
0.3095 USDT |
0.3085 USDT |
| 2019-05-22 |
0.3051 USDT |
21,595,031.8700 DFT |
0.3037 USDT |
0.2930 USDT |
0.3065 USDT |
0.3065 USDT |
| 2019-05-21 |
0.3003 USDT |
21,665,305.4000 DFT |
0.2967 USDT |
0.2933 USDT |
0.3050 USDT |
0.3038 USDT |
| 2019-05-20 |
0.2968 USDT |
11,597,645.6700 DFT |
0.2969 USDT |
0.2917 USDT |
0.2977 USDT |
0.2967 USDT |
| 2019-05-19 |
0.2943 USDT |
14,804,104.8200 DFT |
0.2916 USDT |
0.2916 USDT |
0.2999 USDT |
0.2969 USDT |
| 2019-05-18 |
0.2913 USDT |
16,973,589.6600 DFT |
0.2911 USDT |
0.2900 USDT |
0.2960 USDT |
0.2915 USDT |
| 2019-05-17 |
0.2919 USDT |
11,277,426.2300 DFT |
0.2928 USDT |
0.2881 USDT |
0.2943 USDT |
0.2910 USDT |
| 2019-05-16 |
0.2919 USDT |
101,166,458.5200 DFT |
0.2911 USDT |
0.2849 USDT |
0.3001 USDT |
0.2927 USDT |
| 2019-05-15 |
0.2914 USDT |
53,085,987.0400 DFT |
0.2915 USDT |
0.2844 USDT |
0.3100 USDT |
0.2912 USDT |
| 2019-05-14 |
0.2865 USDT |
9,563,670.3900 DFT |
0.2814 USDT |
0.2800 USDT |
0.2929 USDT |
0.2915 USDT |
| 2019-05-13 |
0.2861 USDT |
73,127,165.1500 DFT |
0.2908 USDT |
0.2770 USDT |
0.2938 USDT |
0.2813 USDT |
| 2019-05-12 |
0.2909 USDT |
107,888,132.1400 DFT |
0.2909 USDT |
0.2800 USDT |
0.2930 USDT |
0.2908 USDT |
| 2019-05-11 |
0.2890 USDT |
28,704,272.7100 DFT |
0.2870 USDT |
0.2751 USDT |
0.2930 USDT |
0.2909 USDT |
| 2019-05-10 |
0.2882 USDT |
204,893,368.7000 DFT |
0.2891 USDT |
0.2701 USDT |
0.2912 USDT |
0.2872 USDT |
| 2019-05-09 |
0.2911 USDT |
191,502,283.4700 DFT |
0.2930 USDT |
0.2867 USDT |
0.2941 USDT |
0.2891 USDT |
| 2019-05-08 |
0.2900 USDT |
12,646,090.6100 DFT |
0.2870 USDT |
0.2838 USDT |
0.2953 USDT |
0.2929 USDT |
| 2019-05-07 |
0.2896 USDT |
68,137,876.4400 DFT |
0.2922 USDT |
0.2800 USDT |
0.2954 USDT |
0.2870 USDT |
| 2019-05-06 |
0.2944 USDT |
146,099,527.9600 DFT |
0.2966 USDT |
0.2900 USDT |
0.3000 USDT |
0.2922 USDT |
| 2019-05-05 |
0.3016 USDT |
125,941,770.2100 DFT |
0.3065 USDT |
0.2906 USDT |
0.3085 USDT |
0.2966 USDT |
| 2019-05-04 |
0.3058 USDT |
110,554,671.5100 DFT |
0.3050 USDT |
0.2953 USDT |
0.3119 USDT |
0.3065 USDT |
| 2019-05-03 |
0.3084 USDT |
77,299,135.9300 DFT |
0.3118 USDT |
0.3032 USDT |
0.3149 USDT |
0.3050 USDT |
| 2019-05-02 |
0.3082 USDT |
31,233,415.1300 DFT |
0.3047 USDT |
0.3041 USDT |
0.3138 USDT |
0.3116 USDT |
| 2019-05-01 |
0.3073 USDT |
62,937,346.1700 DFT |
0.3098 USDT |
0.3020 USDT |
0.3130 USDT |
0.3047 USDT |
| 2019-04-30 |
0.3109 USDT |
35,445,738.6600 DFT |
0.3119 USDT |
0.3069 USDT |
0.3180 USDT |
0.3098 USDT |
| 2019-04-29 |
0.3068 USDT |
38,027,165.4400 DFT |
0.3017 USDT |
0.3009 USDT |
0.3163 USDT |
0.3118 USDT |
| 2019-04-28 |
0.3026 USDT |
67,143,896.1300 DFT |
0.3033 USDT |
0.2954 USDT |
0.3149 USDT |
0.3018 USDT |
| 2019-04-27 |
0.2974 USDT |
28,185,796.5700 DFT |
0.2919 USDT |
0.2895 USDT |
0.3107 USDT |
0.3029 USDT |
| 2019-04-26 |
0.3025 USDT |
28,682,489.8400 DFT |
0.3131 USDT |
0.2914 USDT |
0.3187 USDT |
0.2919 USDT |
| 2019-04-25 |
0.3237 USDT |
74,776,005.5100 DFT |
0.3343 USDT |
0.3071 USDT |
0.3428 USDT |
0.3131 USDT |
| 2019-04-24 |
0.3228 USDT |
72,983,780.1100 DFT |
0.3114 USDT |
0.3113 USDT |
0.3590 USDT |
0.3342 USDT |
| 2019-04-23 |
0.3081 USDT |
28,945,747.8500 DFT |
0.3046 USDT |
0.2800 USDT |
0.3159 USDT |
0.3115 USDT |
| 2019-04-22 |
0.2842 USDT |
111,350,354.9200 DFT |
0.2637 USDT |
0.2554 USDT |
0.3176 USDT |
0.3046 USDT |
| 2019-04-21 |
0.2663 USDT |
35,619,360.5300 DFT |
0.2689 USDT |
0.2601 USDT |
0.2700 USDT |
0.2636 USDT |
| 2019-04-20 |
0.2695 USDT |
37,812,697.4700 DFT |
0.2702 USDT |
0.2650 USDT |
0.2722 USDT |
0.2687 USDT |
| 2019-04-19 |
0.2693 USDT |
20,118,463.7600 DFT |
0.2683 USDT |
0.2680 USDT |
0.2727 USDT |
0.2703 USDT |
| 2019-04-18 |
0.2691 USDT |
31,499,706.6800 DFT |
0.2699 USDT |
0.2651 USDT |
0.2727 USDT |
0.2683 USDT |
| 2019-04-17 |
0.2685 USDT |
26,234,552.9400 DFT |
0.2670 USDT |
0.2651 USDT |
0.2719 USDT |
0.2699 USDT |
| 2019-04-16 |
0.2636 USDT |
8,928,654.0100 DFT |
0.2602 USDT |
0.2561 USDT |
0.2714 USDT |
0.2670 USDT |
| 2019-04-15 |
0.2612 USDT |
29,942,045.5900 DFT |
0.2621 USDT |
0.2582 USDT |
0.2641 USDT |
0.2602 USDT |
| 2019-04-14 |
0.2627 USDT |
23,052,102.5300 DFT |
0.2634 USDT |
0.2600 USDT |
0.2660 USDT |
0.2620 USDT |
| 2019-04-13 |
0.2639 USDT |
13,200,465.4800 DFT |
0.2642 USDT |
0.2300 USDT |
0.2643 USDT |
0.2635 USDT |