Identifier on DigiFinex: usdt_dft
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.2628 USDT |
305,210.4100 DFT |
0.2613 USDT |
0.2598 USDT |
0.2649 USDT |
0.2643 USDT |
| 2019-04-11 |
0.2619 USDT |
10,424,514.1800 DFT |
0.2623 USDT |
0.2548 USDT |
0.2667 USDT |
0.2614 USDT |
| 2019-04-10 |
0.2638 USDT |
20,166,193.3900 DFT |
0.2653 USDT |
0.2618 USDT |
0.2709 USDT |
0.2623 USDT |
| 2019-04-09 |
0.2640 USDT |
2,396,037.7200 DFT |
0.2628 USDT |
0.2620 USDT |
0.2658 USDT |
0.2652 USDT |
| 2019-04-08 |
0.2632 USDT |
6,116,226.7700 DFT |
0.2634 USDT |
0.2619 USDT |
0.2639 USDT |
0.2629 USDT |
| 2019-04-07 |
0.2628 USDT |
7,925,896.1200 DFT |
0.2622 USDT |
0.2613 USDT |
0.2650 USDT |
0.2634 USDT |
| 2019-04-06 |
0.2645 USDT |
6,787,871.4100 DFT |
0.2666 USDT |
0.2612 USDT |
0.2666 USDT |
0.2623 USDT |
| 2019-04-05 |
0.2678 USDT |
8,184,102.8600 DFT |
0.2690 USDT |
0.2644 USDT |
0.2696 USDT |
0.2666 USDT |
| 2019-04-04 |
0.2699 USDT |
9,110,625.4100 DFT |
0.2708 USDT |
0.2637 USDT |
0.2717 USDT |
0.2689 USDT |
| 2019-04-03 |
0.2718 USDT |
9,215,526.2900 DFT |
0.2725 USDT |
0.2691 USDT |
0.2735 USDT |
0.2710 USDT |
| 2019-04-02 |
0.2680 USDT |
9,770,351.0300 DFT |
0.2634 USDT |
0.2595 USDT |
0.2838 USDT |
0.2726 USDT |
| 2019-04-01 |
0.2621 USDT |
10,897,264.7800 DFT |
0.2605 USDT |
0.2550 USDT |
0.2655 USDT |
0.2636 USDT |
| 2019-03-31 |
0.2584 USDT |
5,951,688.7800 DFT |
0.2566 USDT |
0.2561 USDT |
0.2633 USDT |
0.2602 USDT |
| 2019-03-30 |
0.2594 USDT |
4,008,224.4700 DFT |
0.2622 USDT |
0.2545 USDT |
0.2628 USDT |
0.2566 USDT |
| 2019-03-29 |
0.2622 USDT |
8,718,977.6500 DFT |
0.2622 USDT |
0.2598 USDT |
0.2627 USDT |
0.2622 USDT |
| 2019-03-28 |
0.2636 USDT |
8,068,066.0600 DFT |
0.2651 USDT |
0.2577 USDT |
0.2653 USDT |
0.2620 USDT |
| 2019-03-27 |
0.2629 USDT |
5,509,543.4900 DFT |
0.2607 USDT |
0.2572 USDT |
0.2700 USDT |
0.2651 USDT |
| 2019-03-26 |
0.2597 USDT |
3,515,999.5600 DFT |
0.2588 USDT |
0.2548 USDT |
0.2639 USDT |
0.2606 USDT |
| 2019-03-25 |
0.2576 USDT |
3,586,787.6000 DFT |
0.2561 USDT |
0.2534 USDT |
0.2600 USDT |
0.2590 USDT |
| 2019-03-24 |
0.2585 USDT |
3,607,630.4900 DFT |
0.2609 USDT |
0.2501 USDT |
0.2632 USDT |
0.2561 USDT |
| 2019-03-23 |
0.2643 USDT |
7,613,459.7900 DFT |
0.2677 USDT |
0.2547 USDT |
0.2708 USDT |
0.2609 USDT |
| 2019-03-22 |
0.2657 USDT |
4,811,961.8000 DFT |
0.2636 USDT |
0.2547 USDT |
0.2702 USDT |
0.2677 USDT |
| 2019-03-21 |
0.2642 USDT |
7,483,143.7600 DFT |
0.2647 USDT |
0.2513 USDT |
0.2750 USDT |
0.2636 USDT |
| 2019-03-20 |
0.2679 USDT |
10,783,105.0400 DFT |
0.2711 USDT |
0.2556 USDT |
0.2900 USDT |
0.2647 USDT |
| 2019-03-19 |
0.2631 USDT |
7,063,894.4100 DFT |
0.2550 USDT |
0.2523 USDT |
0.2754 USDT |
0.2711 USDT |
| 2019-03-18 |
0.2434 USDT |
5,696,738.6700 DFT |
0.2318 USDT |
0.2300 USDT |
0.2555 USDT |
0.2550 USDT |
| 2019-03-17 |
0.2285 USDT |
8,261,639.3500 DFT |
0.2251 USDT |
0.2200 USDT |
0.2373 USDT |
0.2318 USDT |
| 2019-03-16 |
0.2251 USDT |
5,817,188.5700 DFT |
0.2251 USDT |
0.2199 USDT |
0.2271 USDT |
0.2251 USDT |
| 2019-03-15 |
0.2251 USDT |
5,160,883.2500 DFT |
0.2250 USDT |
0.2219 USDT |
0.2320 USDT |
0.2251 USDT |
| 2019-03-14 |
0.2332 USDT |
2,860,390.3900 DFT |
0.2410 USDT |
0.2200 USDT |
0.2438 USDT |
0.2253 USDT |
| 2019-03-13 |
0.2529 USDT |
7,338,223.9700 DFT |
0.2652 USDT |
0.2276 USDT |
0.2800 USDT |
0.2406 USDT |
| 2019-03-12 |
0.2268 USDT |
9,917,225.5900 DFT |
0.1891 USDT |
0.1891 USDT |
0.2678 USDT |
0.2645 USDT |
| 2019-03-11 |
0.1816 USDT |
7,739,607.1700 DFT |
0.1740 USDT |
0.1720 USDT |
0.1920 USDT |
0.1891 USDT |
| 2019-03-10 |
0.1692 USDT |
5,265,751.6300 DFT |
0.1649 USDT |
0.1642 USDT |
0.1766 USDT |
0.1734 USDT |
| 2019-03-09 |
0.1650 USDT |
4,626,661.1000 DFT |
0.1652 USDT |
0.1632 USDT |
0.1698 USDT |
0.1647 USDT |
| 2019-03-08 |
0.1649 USDT |
5,252,932.4700 DFT |
0.1643 USDT |
0.1584 USDT |
0.1683 USDT |
0.1654 USDT |
| 2019-03-07 |
0.1648 USDT |
7,179,139.2900 DFT |
0.1648 USDT |
0.1610 USDT |
0.1703 USDT |
0.1648 USDT |
| 2019-03-06 |
0.1591 USDT |
3,405,282.1800 DFT |
0.1535 USDT |
0.1493 USDT |
0.1646 USDT |
0.1646 USDT |
| 2019-03-05 |
0.1544 USDT |
5,869,153.7000 DFT |
0.1551 USDT |
0.1502 USDT |
0.1609 USDT |
0.1537 USDT |
| 2019-03-04 |
0.1521 USDT |
6,019,919.6100 DFT |
0.1491 USDT |
0.1469 USDT |
0.1600 USDT |
0.1551 USDT |
| 2019-03-03 |
0.1484 USDT |
5,931,183.7000 DFT |
0.1478 USDT |
0.1462 USDT |
0.1491 USDT |
0.1489 USDT |
| 2019-03-02 |
0.1486 USDT |
4,623,759.6000 DFT |
0.1493 USDT |
0.1463 USDT |
0.1501 USDT |
0.1478 USDT |
| 2019-03-01 |
0.1494 USDT |
6,718,984.2600 DFT |
0.1492 USDT |
0.1460 USDT |
0.1517 USDT |
0.1496 USDT |
| 2019-02-28 |
0.1481 USDT |
6,368,876.8500 DFT |
0.1466 USDT |
0.1460 USDT |
0.1532 USDT |
0.1495 USDT |
| 2019-02-27 |
0.1443 USDT |
6,653,241.8400 DFT |
0.1419 USDT |
0.1372 USDT |
0.1481 USDT |
0.1466 USDT |
| 2019-02-26 |
0.1464 USDT |
6,191,090.2000 DFT |
0.1507 USDT |
0.1413 USDT |
0.1526 USDT |
0.1420 USDT |
| 2019-02-25 |
0.1528 USDT |
5,474,641.2900 DFT |
0.1550 USDT |
0.1501 USDT |
0.1558 USDT |
0.1506 USDT |
| 2019-02-24 |
0.1587 USDT |
6,163,272.5500 DFT |
0.1623 USDT |
0.1520 USDT |
0.1655 USDT |
0.1550 USDT |
| 2019-02-23 |
0.1621 USDT |
5,625,787.3600 DFT |
0.1617 USDT |
0.1606 USDT |
0.1704 USDT |
0.1624 USDT |
| 2019-02-22 |
0.1598 USDT |
4,552,343.6300 DFT |
0.1578 USDT |
0.1577 USDT |
0.1621 USDT |
0.1617 USDT |