Crypto exchange DigiFinex

Market DigiByte (DGB) / Tether (USDT)

Identifier on DigiFinex: usdt_dgb

Date	Price	Volume	Open	Low	High	Close
2019-12-18	0.0063 USDT	853,180.5900 DGB	0.0061 USDT	0.0059 USDT	0.0065 USDT	0.0064 USDT
2019-12-17	0.0060 USDT	1,383,657.9500 DGB	0.0060 USDT	0.0057 USDT	0.0065 USDT	0.0061 USDT
2019-12-16	0.0063 USDT	147,758.3600 DGB	0.0064 USDT	0.0060 USDT	0.0064 USDT	0.0062 USDT
2019-12-15	0.0064 USDT	182,644.2100 DGB	0.0064 USDT	0.0062 USDT	0.0064 USDT	0.0063 USDT
2019-12-14	0.0064 USDT	81,621.0400 DGB	0.0064 USDT	0.0063 USDT	0.0065 USDT	0.0064 USDT
2019-12-13	0.0065 USDT	286,759.9300 DGB	0.0065 USDT	0.0064 USDT	0.0065 USDT	0.0064 USDT
2019-12-12	0.0065 USDT	599,350.0300 DGB	0.0064 USDT	0.0063 USDT	0.0066 USDT	0.0066 USDT
2019-12-11	0.0065 USDT	493,909.2300 DGB	0.0065 USDT	0.0063 USDT	0.0065 USDT	0.0064 USDT
2019-12-10	0.0064 USDT	140,990.6200 DGB	0.0063 USDT	0.0063 USDT	0.0065 USDT	0.0064 USDT
2019-12-09	0.0065 USDT	369,251.8700 DGB	0.0066 USDT	0.0064 USDT	0.0067 USDT	0.0064 USDT
2019-12-08	0.0066 USDT	86,170.7600 DGB	0.0065 USDT	0.0064 USDT	0.0068 USDT	0.0067 USDT
2019-12-07	0.0065 USDT	300,074.9900 DGB	0.0065 USDT	0.0064 USDT	0.0071 USDT	0.0065 USDT
2019-12-06	0.0064 USDT	151,595.2000 DGB	0.0064 USDT	0.0064 USDT	0.0065 USDT	0.0065 USDT
2019-12-05	0.0063 USDT	246,684.9200 DGB	0.0063 USDT	0.0060 USDT	0.0066 USDT	0.0063 USDT
2019-12-04	0.0065 USDT	456,542.4400 DGB	0.0066 USDT	0.0063 USDT	0.0066 USDT	0.0064 USDT
2019-12-03	0.0067 USDT	1,111,889.9800 DGB	0.0068 USDT	0.0064 USDT	0.0068 USDT	0.0066 USDT
2019-12-02	0.0065 USDT	68,406.9700 DGB	0.0066 USDT	0.0065 USDT	0.0067 USDT	0.0065 USDT
2019-12-01	0.0065 USDT	546,417.8100 DGB	0.0066 USDT	0.0065 USDT	0.0066 USDT	0.0065 USDT
2019-11-30	0.0066 USDT	131,647.4700 DGB	0.0067 USDT	0.0066 USDT	0.0068 USDT	0.0066 USDT
2019-11-29	0.0068 USDT	24,613.5800 DGB	0.0069 USDT	0.0067 USDT	0.0072 USDT	0.0067 USDT
2019-11-28	0.0068 USDT	80,407.9300 DGB	0.0068 USDT	0.0065 USDT	0.0069 USDT	0.0069 USDT
2019-11-27	0.0065 USDT	238,613.4800 DGB	0.0063 USDT	0.0063 USDT	0.0068 USDT	0.0068 USDT
2019-11-26	0.0063 USDT	335,658.0700 DGB	0.0063 USDT	0.0061 USDT	0.0063 USDT	0.0063 USDT
2019-11-25	0.0064 USDT	336,929.8600 DGB	0.0066 USDT	0.0060 USDT	0.0066 USDT	0.0063 USDT
2019-11-24	0.0064 USDT	312,144.0100 DGB	0.0065 USDT	0.0060 USDT	0.0067 USDT	0.0064 USDT
2019-11-23	0.0065 USDT	954,988.7100 DGB	0.0063 USDT	0.0063 USDT	0.0067 USDT	0.0066 USDT
2019-11-22	0.0063 USDT	645,572.8600 DGB	0.0062 USDT	0.0062 USDT	0.0063 USDT	0.0063 USDT
2019-11-21	0.0065 USDT	1,081,541.4600 DGB	0.0067 USDT	0.0058 USDT	0.0071 USDT	0.0062 USDT