Identifier on DigiFinex: dmtr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0853 USDT |
0.0000 DMTR |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2025-01-23 |
0.0883 USDT |
12,772.1027 DMTR |
0.0912 USDT |
0.0802 USDT |
0.0857 USDT |
0.0802 USDT |
| 2025-01-22 |
0.0916 USDT |
103.5582 DMTR |
0.0973 USDT |
0.0973 USDT |
0.0973 USDT |
0.0973 USDT |
| 2025-01-21 |
0.0911 USDT |
3,584.1500 DMTR |
0.0911 USDT |
0.0873 USDT |
0.0873 USDT |
0.0873 USDT |
| 2025-01-20 |
0.0827 USDT |
37,977.0638 DMTR |
0.0692 USDT |
0.0692 USDT |
0.0692 USDT |
0.0954 USDT |
| 2025-01-19 |
0.0759 USDT |
0.0000 DMTR |
0.0736 USDT |
0.0736 USDT |
0.0736 USDT |
0.0736 USDT |
| 2025-01-18 |
0.0830 USDT |
5,464.0000 DMTR |
0.0825 USDT |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
| 2025-01-17 |
0.0835 USDT |
11,039.9053 DMTR |
0.0791 USDT |
0.0791 USDT |
0.0880 USDT |
0.0880 USDT |
| 2025-01-16 |
0.0760 USDT |
0.0000 DMTR |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
| 2025-01-15 |
0.0731 USDT |
0.0000 DMTR |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
| 2025-01-14 |
0.0743 USDT |
8,318.6132 DMTR |
0.0729 USDT |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
| 2025-01-13 |
0.0729 USDT |
0.0000 DMTR |
0.0729 USDT |
0.0729 USDT |
0.0729 USDT |
0.0729 USDT |
| 2025-01-12 |
0.0727 USDT |
0.0000 DMTR |
0.0727 USDT |
0.0727 USDT |
0.0727 USDT |
0.0727 USDT |
| 2025-01-11 |
0.0727 USDT |
0.0000 DMTR |
0.0727 USDT |
0.0727 USDT |
0.0727 USDT |
0.0727 USDT |
| 2025-01-10 |
0.0704 USDT |
7,850.0032 DMTR |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0727 USDT |
| 2025-01-09 |
0.0732 USDT |
0.0000 DMTR |
0.0717 USDT |
0.0717 USDT |
0.0717 USDT |
0.0717 USDT |
| 2025-01-08 |
0.0748 USDT |
0.0000 DMTR |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
| 2025-01-07 |
0.0776 USDT |
0.0000 DMTR |
0.0751 USDT |
0.0751 USDT |
0.0751 USDT |
0.0751 USDT |
| 2025-01-06 |
0.0811 USDT |
0.0000 DMTR |
0.0811 USDT |
0.0811 USDT |
0.0811 USDT |
0.0811 USDT |
| 2025-01-05 |
0.0811 USDT |
0.0000 DMTR |
0.0811 USDT |
0.0811 USDT |
0.0811 USDT |
0.0811 USDT |
| 2025-01-04 |
0.0794 USDT |
0.0000 DMTR |
0.0811 USDT |
0.0811 USDT |
0.0811 USDT |
0.0811 USDT |
| 2025-01-03 |
0.0749 USDT |
0.0000 DMTR |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
| 2025-01-02 |
0.0712 USDT |
0.0000 DMTR |
0.0712 USDT |
0.0712 USDT |
0.0712 USDT |
0.0712 USDT |
| 2025-01-01 |
0.0738 USDT |
0.0000 DMTR |
0.0712 USDT |
0.0712 USDT |
0.0712 USDT |
0.0712 USDT |
| 2024-12-31 |
0.0765 USDT |
0.0000 DMTR |
0.0758 USDT |
0.0758 USDT |
0.0758 USDT |
0.0758 USDT |
| 2024-12-30 |
0.0774 USDT |
0.0000 DMTR |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
| 2024-12-29 |
0.0789 USDT |
0.0000 DMTR |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
| 2024-12-28 |
0.0774 USDT |
0.0000 DMTR |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
| 2024-12-27 |
0.0772 USDT |
0.0000 DMTR |
0.0768 USDT |
0.0768 USDT |
0.0768 USDT |
0.0768 USDT |
| 2024-12-26 |
0.0788 USDT |
577.9030 DMTR |
0.0784 USDT |
0.0772 USDT |
0.0772 USDT |
0.0772 USDT |
| 2024-12-25 |
0.0825 USDT |
0.0000 DMTR |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
| 2024-12-24 |
0.0801 USDT |
0.0000 DMTR |
0.0852 USDT |
0.0852 USDT |
0.0852 USDT |
0.0852 USDT |
| 2024-12-23 |
0.0739 USDT |
0.0000 DMTR |
0.0739 USDT |
0.0739 USDT |
0.0739 USDT |
0.0739 USDT |
| 2024-12-22 |
0.0754 USDT |
0.0000 DMTR |
0.0739 USDT |
0.0739 USDT |
0.0739 USDT |
0.0739 USDT |
| 2024-12-21 |
0.0781 USDT |
0.0000 DMTR |
0.0781 USDT |
0.0781 USDT |
0.0781 USDT |
0.0781 USDT |
| 2024-12-20 |
0.0719 USDT |
199.2493 DMTR |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
| 2024-12-19 |
0.0841 USDT |
4,920.8000 DMTR |
0.0845 USDT |
0.0798 USDT |
0.0798 USDT |
0.0798 USDT |
| 2024-12-18 |
0.0915 USDT |
0.0000 DMTR |
0.0892 USDT |
0.0892 USDT |
0.0892 USDT |
0.0892 USDT |
| 2024-12-17 |
0.0953 USDT |
0.0000 DMTR |
0.0953 USDT |
0.0953 USDT |
0.0953 USDT |
0.0953 USDT |
| 2024-12-16 |
0.0952 USDT |
105.7207 DMTR |
0.0951 USDT |
0.0951 USDT |
0.0951 USDT |
0.0953 USDT |
| 2024-12-15 |
0.0941 USDT |
0.0000 DMTR |
0.0946 USDT |
0.0946 USDT |
0.0946 USDT |
0.0946 USDT |
| 2024-12-14 |
0.0986 USDT |
0.0000 DMTR |
0.0937 USDT |
0.0937 USDT |
0.0937 USDT |
0.0937 USDT |
| 2024-12-13 |
0.1039 USDT |
0.0000 DMTR |
0.1033 USDT |
0.1033 USDT |
0.1033 USDT |
0.1033 USDT |
| 2024-12-12 |
0.1042 USDT |
1,314.0000 DMTR |
0.1063 USDT |
0.1045 USDT |
0.1045 USDT |
0.1045 USDT |
| 2024-12-11 |
0.1015 USDT |
0.0000 DMTR |
0.1016 USDT |
0.1016 USDT |
0.1016 USDT |
0.1016 USDT |
| 2024-12-10 |
0.1038 USDT |
99.4734 DMTR |
0.1007 USDT |
0.1007 USDT |
0.1007 USDT |
0.1013 USDT |
| 2024-12-09 |
0.1189 USDT |
756.2294 DMTR |
0.1099 USDT |
0.1099 USDT |
0.1099 USDT |
0.1117 USDT |
| 2024-12-08 |
0.1328 USDT |
78.7113 DMTR |
0.1281 USDT |
0.1281 USDT |
0.1281 USDT |
0.1281 USDT |
| 2024-12-07 |
0.1328 USDT |
76.7787 DMTR |
0.1390 USDT |
0.1390 USDT |
0.1390 USDT |
0.1393 USDT |
| 2024-12-06 |
0.1258 USDT |
0.0000 DMTR |
0.1257 USDT |
0.1257 USDT |
0.1257 USDT |
0.1257 USDT |