Identifier on DigiFinex: dmtr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0844 USDT |
0.0000 DMTR |
0.0870 USDT |
0.0870 USDT |
0.0870 USDT |
0.0870 USDT |
| 2024-09-12 |
0.0731 USDT |
7,744.4723 DMTR |
0.0840 USDT |
0.0814 USDT |
0.0814 USDT |
0.0814 USDT |
| 2024-09-11 |
0.0598 USDT |
0.0000 DMTR |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2024-09-10 |
0.0621 USDT |
0.0000 DMTR |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2024-09-09 |
0.0628 USDT |
7,790.6072 DMTR |
0.0603 USDT |
0.0603 USDT |
0.0603 USDT |
0.0652 USDT |
| 2024-09-08 |
0.0602 USDT |
0.0000 DMTR |
0.0603 USDT |
0.0603 USDT |
0.0603 USDT |
0.0603 USDT |
| 2024-09-07 |
0.0589 USDT |
4,124.9818 DMTR |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
0.0601 USDT |
| 2024-09-06 |
0.0588 USDT |
0.0000 DMTR |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
| 2024-09-05 |
0.0605 USDT |
88.5126 DMTR |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2024-09-04 |
0.0602 USDT |
1,057.7975 DMTR |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
0.0601 USDT |
| 2024-09-03 |
0.0625 USDT |
2,453.0000 DMTR |
0.0631 USDT |
0.0619 USDT |
0.0619 USDT |
0.0625 USDT |
| 2024-09-02 |
0.0631 USDT |
0.0000 DMTR |
0.0631 USDT |
0.0631 USDT |
0.0631 USDT |
0.0631 USDT |
| 2024-09-01 |
0.0631 USDT |
0.0000 DMTR |
0.0631 USDT |
0.0631 USDT |
0.0631 USDT |
0.0631 USDT |
| 2024-08-31 |
0.0633 USDT |
0.0000 DMTR |
0.0631 USDT |
0.0631 USDT |
0.0631 USDT |
0.0631 USDT |
| 2024-08-30 |
0.0653 USDT |
0.0000 DMTR |
0.0631 USDT |
0.0631 USDT |
0.0631 USDT |
0.0631 USDT |
| 2024-08-29 |
0.0676 USDT |
0.0000 DMTR |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
| 2024-08-28 |
0.0694 USDT |
0.0000 DMTR |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
| 2024-08-27 |
0.0716 USDT |
0.0000 DMTR |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
| 2024-08-26 |
0.0716 USDT |
0.0000 DMTR |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
| 2024-08-25 |
0.0716 USDT |
0.0000 DMTR |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
| 2024-08-24 |
0.0674 USDT |
0.0000 DMTR |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
| 2024-08-23 |
0.0581 USDT |
0.0000 DMTR |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
| 2024-08-22 |
0.0581 USDT |
0.0000 DMTR |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
| 2024-08-21 |
0.0581 USDT |
0.0000 DMTR |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
| 2024-08-20 |
0.0581 USDT |
0.0000 DMTR |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
| 2024-08-19 |
0.0596 USDT |
5,277.0000 DMTR |
0.0611 USDT |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
| 2024-08-18 |
0.0611 USDT |
0.0000 DMTR |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2024-08-17 |
0.0611 USDT |
0.0000 DMTR |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2024-08-16 |
0.0611 USDT |
0.0000 DMTR |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2024-08-15 |
0.0634 USDT |
6,703.5688 DMTR |
0.0661 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2024-08-14 |
0.0640 USDT |
0.0000 DMTR |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
| 2024-08-13 |
0.0613 USDT |
0.0000 DMTR |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
| 2024-08-12 |
0.0623 USDT |
0.0000 DMTR |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
| 2024-08-11 |
0.0647 USDT |
0.0000 DMTR |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
| 2024-08-10 |
0.0669 USDT |
0.0000 DMTR |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2024-08-09 |
0.0646 USDT |
0.0000 DMTR |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2024-08-08 |
0.0597 USDT |
0.0000 DMTR |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
| 2024-08-07 |
0.0619 USDT |
11,688.2500 DMTR |
0.0640 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2024-08-06 |
0.0634 USDT |
5,763.4065 DMTR |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0675 USDT |
| 2024-08-05 |
0.0619 USDT |
6,168.9378 DMTR |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
0.0639 USDT |
| 2024-08-04 |
0.0663 USDT |
4,226.0000 DMTR |
0.0666 USDT |
0.0636 USDT |
0.0636 USDT |
0.0636 USDT |
| 2024-08-03 |
0.0726 USDT |
0.0000 DMTR |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
| 2024-08-02 |
0.0800 USDT |
6,405.4621 DMTR |
0.0839 USDT |
0.0766 USDT |
0.0766 USDT |
0.0766 USDT |
| 2024-08-01 |
0.0787 USDT |
0.0000 DMTR |
0.0776 USDT |
0.0776 USDT |
0.0776 USDT |
0.0776 USDT |
| 2024-07-31 |
0.0880 USDT |
0.0000 DMTR |
0.0879 USDT |
0.0879 USDT |
0.0879 USDT |
0.0879 USDT |
| 2024-07-30 |
0.0897 USDT |
0.0000 DMTR |
0.0883 USDT |
0.0883 USDT |
0.0883 USDT |
0.0883 USDT |
| 2024-07-29 |
0.0900 USDT |
0.0000 DMTR |
0.0919 USDT |
0.0919 USDT |
0.0919 USDT |
0.0919 USDT |
| 2024-07-28 |
0.0917 USDT |
0.0000 DMTR |
0.0873 USDT |
0.0873 USDT |
0.0873 USDT |
0.0873 USDT |
| 2024-07-27 |
0.0959 USDT |
0.0000 DMTR |
0.0959 USDT |
0.0959 USDT |
0.0959 USDT |
0.0959 USDT |
| 2024-07-26 |
0.0959 USDT |
0.0000 DMTR |
0.0959 USDT |
0.0959 USDT |
0.0959 USDT |
0.0959 USDT |