Identifier on DigiFinex: dmtr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.0915 USDT |
0.0000 DMTR |
0.0902 USDT |
0.0902 USDT |
0.0902 USDT |
0.0902 USDT |
| 2024-10-15 |
0.0929 USDT |
0.0000 DMTR |
0.0929 USDT |
0.0929 USDT |
0.0929 USDT |
0.0929 USDT |
| 2024-10-14 |
0.0929 USDT |
0.0000 DMTR |
0.0929 USDT |
0.0929 USDT |
0.0929 USDT |
0.0929 USDT |
| 2024-10-13 |
0.0929 USDT |
0.0000 DMTR |
0.0929 USDT |
0.0929 USDT |
0.0929 USDT |
0.0929 USDT |
| 2024-10-12 |
0.0929 USDT |
0.0000 DMTR |
0.0929 USDT |
0.0929 USDT |
0.0929 USDT |
0.0929 USDT |
| 2024-10-11 |
0.0911 USDT |
15,365.3978 DMTR |
0.0864 USDT |
0.0864 USDT |
0.0864 USDT |
0.0929 USDT |
| 2024-10-10 |
0.0851 USDT |
0.0000 DMTR |
0.0827 USDT |
0.0827 USDT |
0.0827 USDT |
0.0827 USDT |
| 2024-10-09 |
0.0892 USDT |
4,387.2500 DMTR |
0.0910 USDT |
0.0875 USDT |
0.0875 USDT |
0.0875 USDT |
| 2024-10-08 |
0.0928 USDT |
0.0000 DMTR |
0.0910 USDT |
0.0910 USDT |
0.0910 USDT |
0.0910 USDT |
| 2024-10-07 |
0.0947 USDT |
0.0000 DMTR |
0.0947 USDT |
0.0947 USDT |
0.0947 USDT |
0.0947 USDT |
| 2024-10-06 |
0.0947 USDT |
0.0000 DMTR |
0.0947 USDT |
0.0947 USDT |
0.0947 USDT |
0.0947 USDT |
| 2024-10-05 |
0.0947 USDT |
0.0000 DMTR |
0.0947 USDT |
0.0947 USDT |
0.0947 USDT |
0.0947 USDT |
| 2024-10-04 |
0.0947 USDT |
0.0000 DMTR |
0.0947 USDT |
0.0947 USDT |
0.0947 USDT |
0.0947 USDT |
| 2024-10-03 |
0.0966 USDT |
0.0000 DMTR |
0.0947 USDT |
0.0947 USDT |
0.0947 USDT |
0.0947 USDT |
| 2024-10-02 |
0.1026 USDT |
0.0000 DMTR |
0.0989 USDT |
0.0989 USDT |
0.0989 USDT |
0.0989 USDT |
| 2024-10-01 |
0.1052 USDT |
3,888.1397 DMTR |
0.1067 USDT |
0.1026 USDT |
0.1026 USDT |
0.1026 USDT |
| 2024-09-30 |
0.1086 USDT |
0.0000 DMTR |
0.1086 USDT |
0.1086 USDT |
0.1086 USDT |
0.1086 USDT |
| 2024-09-29 |
0.1056 USDT |
0.0000 DMTR |
0.1085 USDT |
0.1085 USDT |
0.1085 USDT |
0.1085 USDT |
| 2024-09-28 |
0.1026 USDT |
0.0000 DMTR |
0.1064 USDT |
0.1064 USDT |
0.1064 USDT |
0.1064 USDT |
| 2024-09-27 |
0.1006 USDT |
1,798.9442 DMTR |
0.1006 USDT |
0.0979 USDT |
0.0979 USDT |
0.0979 USDT |
| 2024-09-26 |
0.1054 USDT |
0.0000 DMTR |
0.1077 USDT |
0.1077 USDT |
0.1077 USDT |
0.1077 USDT |
| 2024-09-25 |
0.1064 USDT |
3,650.6789 DMTR |
0.1061 USDT |
0.1022 USDT |
0.1022 USDT |
0.1022 USDT |
| 2024-09-24 |
0.0988 USDT |
0.0000 DMTR |
0.1025 USDT |
0.1025 USDT |
0.1025 USDT |
0.1025 USDT |
| 2024-09-23 |
0.0922 USDT |
5,345.1081 DMTR |
0.0898 USDT |
0.0898 USDT |
0.0898 USDT |
0.0949 USDT |
| 2024-09-22 |
0.0937 USDT |
0.0000 DMTR |
0.0937 USDT |
0.0937 USDT |
0.0937 USDT |
0.0937 USDT |
| 2024-09-21 |
0.0937 USDT |
0.0000 DMTR |
0.0937 USDT |
0.0937 USDT |
0.0937 USDT |
0.0937 USDT |
| 2024-09-20 |
0.0937 USDT |
0.0000 DMTR |
0.0937 USDT |
0.0937 USDT |
0.0937 USDT |
0.0937 USDT |
| 2024-09-19 |
0.0920 USDT |
0.0000 DMTR |
0.0937 USDT |
0.0937 USDT |
0.0937 USDT |
0.0937 USDT |
| 2024-09-18 |
0.0902 USDT |
0.0000 DMTR |
0.0902 USDT |
0.0902 USDT |
0.0902 USDT |
0.0902 USDT |
| 2024-09-17 |
0.0879 USDT |
5,547.7696 DMTR |
0.0857 USDT |
0.0857 USDT |
0.0902 USDT |
0.0902 USDT |
| 2024-09-16 |
0.0830 USDT |
0.0000 DMTR |
0.0857 USDT |
0.0857 USDT |
0.0857 USDT |
0.0857 USDT |
| 2024-09-15 |
0.0833 USDT |
0.0000 DMTR |
0.0797 USDT |
0.0797 USDT |
0.0797 USDT |
0.0797 USDT |
| 2024-09-14 |
0.0893 USDT |
5,021.3571 DMTR |
0.0918 USDT |
0.0869 USDT |
0.0869 USDT |
0.0869 USDT |
| 2024-09-13 |
0.0844 USDT |
0.0000 DMTR |
0.0870 USDT |
0.0870 USDT |
0.0870 USDT |
0.0870 USDT |
| 2024-09-12 |
0.0731 USDT |
7,744.4723 DMTR |
0.0840 USDT |
0.0814 USDT |
0.0814 USDT |
0.0814 USDT |
| 2024-09-11 |
0.0598 USDT |
0.0000 DMTR |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2024-09-10 |
0.0621 USDT |
0.0000 DMTR |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2024-09-09 |
0.0628 USDT |
7,790.6072 DMTR |
0.0603 USDT |
0.0603 USDT |
0.0603 USDT |
0.0652 USDT |
| 2024-09-08 |
0.0602 USDT |
0.0000 DMTR |
0.0603 USDT |
0.0603 USDT |
0.0603 USDT |
0.0603 USDT |
| 2024-09-07 |
0.0589 USDT |
4,124.9818 DMTR |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
0.0601 USDT |
| 2024-09-06 |
0.0588 USDT |
0.0000 DMTR |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
| 2024-09-05 |
0.0605 USDT |
88.5126 DMTR |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2024-09-04 |
0.0602 USDT |
1,057.7975 DMTR |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
0.0601 USDT |
| 2024-09-03 |
0.0625 USDT |
2,453.0000 DMTR |
0.0631 USDT |
0.0619 USDT |
0.0619 USDT |
0.0625 USDT |
| 2024-09-02 |
0.0631 USDT |
0.0000 DMTR |
0.0631 USDT |
0.0631 USDT |
0.0631 USDT |
0.0631 USDT |
| 2024-09-01 |
0.0631 USDT |
0.0000 DMTR |
0.0631 USDT |
0.0631 USDT |
0.0631 USDT |
0.0631 USDT |
| 2024-08-31 |
0.0633 USDT |
0.0000 DMTR |
0.0631 USDT |
0.0631 USDT |
0.0631 USDT |
0.0631 USDT |
| 2024-08-30 |
0.0653 USDT |
0.0000 DMTR |
0.0631 USDT |
0.0631 USDT |
0.0631 USDT |
0.0631 USDT |
| 2024-08-29 |
0.0676 USDT |
0.0000 DMTR |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
| 2024-08-28 |
0.0694 USDT |
0.0000 DMTR |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |