Identifier on DigiFinex: dmtr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0716 USDT |
0.0000 DMTR |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
| 2024-08-26 |
0.0716 USDT |
0.0000 DMTR |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
| 2024-08-25 |
0.0716 USDT |
0.0000 DMTR |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
| 2024-08-24 |
0.0674 USDT |
0.0000 DMTR |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
| 2024-08-23 |
0.0581 USDT |
0.0000 DMTR |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
| 2024-08-22 |
0.0581 USDT |
0.0000 DMTR |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
| 2024-08-21 |
0.0581 USDT |
0.0000 DMTR |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
| 2024-08-20 |
0.0581 USDT |
0.0000 DMTR |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
| 2024-08-19 |
0.0596 USDT |
5,277.0000 DMTR |
0.0611 USDT |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
| 2024-08-18 |
0.0611 USDT |
0.0000 DMTR |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2024-08-17 |
0.0611 USDT |
0.0000 DMTR |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2024-08-16 |
0.0611 USDT |
0.0000 DMTR |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2024-08-15 |
0.0634 USDT |
6,703.5688 DMTR |
0.0661 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2024-08-14 |
0.0640 USDT |
0.0000 DMTR |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
| 2024-08-13 |
0.0613 USDT |
0.0000 DMTR |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
| 2024-08-12 |
0.0623 USDT |
0.0000 DMTR |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
| 2024-08-11 |
0.0647 USDT |
0.0000 DMTR |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
| 2024-08-10 |
0.0669 USDT |
0.0000 DMTR |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2024-08-09 |
0.0646 USDT |
0.0000 DMTR |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2024-08-08 |
0.0597 USDT |
0.0000 DMTR |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
| 2024-08-07 |
0.0619 USDT |
11,688.2500 DMTR |
0.0640 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2024-08-06 |
0.0634 USDT |
5,763.4065 DMTR |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0675 USDT |
| 2024-08-05 |
0.0619 USDT |
6,168.9378 DMTR |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
0.0639 USDT |
| 2024-08-04 |
0.0663 USDT |
4,226.0000 DMTR |
0.0666 USDT |
0.0636 USDT |
0.0636 USDT |
0.0636 USDT |
| 2024-08-03 |
0.0726 USDT |
0.0000 DMTR |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
| 2024-08-02 |
0.0800 USDT |
6,405.4621 DMTR |
0.0839 USDT |
0.0766 USDT |
0.0766 USDT |
0.0766 USDT |
| 2024-08-01 |
0.0787 USDT |
0.0000 DMTR |
0.0776 USDT |
0.0776 USDT |
0.0776 USDT |
0.0776 USDT |
| 2024-07-31 |
0.0880 USDT |
0.0000 DMTR |
0.0879 USDT |
0.0879 USDT |
0.0879 USDT |
0.0879 USDT |
| 2024-07-30 |
0.0897 USDT |
0.0000 DMTR |
0.0883 USDT |
0.0883 USDT |
0.0883 USDT |
0.0883 USDT |
| 2024-07-29 |
0.0900 USDT |
0.0000 DMTR |
0.0919 USDT |
0.0919 USDT |
0.0919 USDT |
0.0919 USDT |
| 2024-07-28 |
0.0917 USDT |
0.0000 DMTR |
0.0873 USDT |
0.0873 USDT |
0.0873 USDT |
0.0873 USDT |
| 2024-07-27 |
0.0959 USDT |
0.0000 DMTR |
0.0959 USDT |
0.0959 USDT |
0.0959 USDT |
0.0959 USDT |
| 2024-07-26 |
0.0959 USDT |
0.0000 DMTR |
0.0959 USDT |
0.0959 USDT |
0.0959 USDT |
0.0959 USDT |
| 2024-07-25 |
0.0987 USDT |
0.0000 DMTR |
0.0959 USDT |
0.0959 USDT |
0.0959 USDT |
0.0959 USDT |
| 2024-07-24 |
0.1001 USDT |
0.0000 DMTR |
0.1020 USDT |
0.1020 USDT |
0.1020 USDT |
0.1020 USDT |
| 2024-07-23 |
0.1007 USDT |
4,956.0013 DMTR |
0.1033 USDT |
0.0976 USDT |
0.0976 USDT |
0.0976 USDT |
| 2024-07-22 |
0.0978 USDT |
0.0000 DMTR |
0.0978 USDT |
0.0978 USDT |
0.0978 USDT |
0.0978 USDT |
| 2024-07-21 |
0.0960 USDT |
0.0000 DMTR |
0.0978 USDT |
0.0978 USDT |
0.0978 USDT |
0.0978 USDT |
| 2024-07-20 |
0.0919 USDT |
0.0000 DMTR |
0.0941 USDT |
0.0941 USDT |
0.0941 USDT |
0.0941 USDT |
| 2024-07-19 |
0.0866 USDT |
0.0000 DMTR |
0.0891 USDT |
0.0891 USDT |
0.0891 USDT |
0.0891 USDT |
| 2024-07-18 |
0.0858 USDT |
0.0000 DMTR |
0.0836 USDT |
0.0836 USDT |
0.0836 USDT |
0.0836 USDT |
| 2024-07-17 |
0.0859 USDT |
0.0000 DMTR |
0.0881 USDT |
0.0881 USDT |
0.0881 USDT |
0.0881 USDT |
| 2024-07-16 |
0.0819 USDT |
0.0000 DMTR |
0.0843 USDT |
0.0843 USDT |
0.0843 USDT |
0.0843 USDT |
| 2024-07-15 |
0.0763 USDT |
0.0000 DMTR |
0.0791 USDT |
0.0791 USDT |
0.0791 USDT |
0.0791 USDT |
| 2024-07-14 |
0.0731 USDT |
0.0000 DMTR |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
| 2024-07-13 |
0.0731 USDT |
0.0000 DMTR |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
| 2024-07-12 |
0.0749 USDT |
0.0000 DMTR |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
| 2024-07-11 |
0.0791 USDT |
0.0000 DMTR |
0.0768 USDT |
0.0768 USDT |
0.0768 USDT |
0.0768 USDT |
| 2024-07-10 |
0.0818 USDT |
4,814.0397 DMTR |
0.0814 USDT |
0.0768 USDT |
0.0768 USDT |
0.0768 USDT |
| 2024-07-09 |
0.0768 USDT |
0.0000 DMTR |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |