Identifier on DigiFinex: dodo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.1681 USDT |
847,734.2710 DODO |
0.1632 USDT |
0.1632 USDT |
0.1698 USDT |
0.1806 USDT |
| 2022-06-06 |
0.1717 USDT |
93,136.7090 DODO |
0.1720 USDT |
0.1697 USDT |
0.1724 USDT |
0.1721 USDT |
| 2022-06-05 |
0.1663 USDT |
136,235.9030 DODO |
0.1654 USDT |
0.1643 USDT |
0.1660 USDT |
0.1649 USDT |
| 2022-06-04 |
0.1701 USDT |
101,563.4280 DODO |
0.1713 USDT |
0.1669 USDT |
0.1694 USDT |
0.1688 USDT |
| 2022-06-03 |
0.1639 USDT |
122,150.6750 DODO |
0.1610 USDT |
0.1606 USDT |
0.1617 USDT |
0.1643 USDT |
| 2022-06-02 |
0.1664 USDT |
889,572.3240 DODO |
0.1674 USDT |
0.1671 USDT |
0.1693 USDT |
0.1700 USDT |
| 2022-06-01 |
0.1957 USDT |
1,243,065.2250 DODO |
0.1775 USDT |
0.1724 USDT |
0.1794 USDT |
0.1807 USDT |
| 2022-05-31 |
0.1716 USDT |
127,033.0260 DODO |
0.1680 USDT |
0.1670 USDT |
0.1680 USDT |
0.1680 USDT |
| 2022-05-30 |
0.1789 USDT |
286,428.5000 DODO |
0.1790 USDT |
0.1760 USDT |
0.1800 USDT |
0.1830 USDT |
| 2022-05-29 |
0.1885 USDT |
1,160,112.3350 DODO |
0.2080 USDT |
0.1740 USDT |
0.1820 USDT |
0.1740 USDT |
| 2022-05-28 |
0.1363 USDT |
33,441.6710 DODO |
0.1370 USDT |
0.1360 USDT |
0.1360 USDT |
0.1360 USDT |
| 2022-05-27 |
0.1454 USDT |
45,259.7430 DODO |
0.1350 USDT |
0.1350 USDT |
0.1350 USDT |
0.1350 USDT |
| 2022-05-26 |
0.1616 USDT |
528,431.8420 DODO |
0.1600 USDT |
0.1530 USDT |
0.1530 USDT |
0.1530 USDT |
| 2022-05-25 |
0.1726 USDT |
188,583.9960 DODO |
0.1700 USDT |
0.1700 USDT |
0.1710 USDT |
0.1710 USDT |
| 2022-05-24 |
0.1823 USDT |
2,756,914.1850 DODO |
0.1650 USDT |
0.1640 USDT |
0.1650 USDT |
0.1780 USDT |
| 2022-05-23 |
0.1514 USDT |
590,802.0550 DODO |
0.1550 USDT |
0.1530 USDT |
0.1530 USDT |
0.1530 USDT |
| 2022-05-22 |
0.1442 USDT |
231,191.1200 DODO |
0.1450 USDT |
0.1440 USDT |
0.1440 USDT |
0.1440 USDT |
| 2022-05-21 |
0.1385 USDT |
269,808.3060 DODO |
0.1430 USDT |
0.1430 USDT |
0.1430 USDT |
0.1430 USDT |
| 2022-05-20 |
0.1434 USDT |
325,032.4280 DODO |
0.1350 USDT |
0.1350 USDT |
0.1370 USDT |
0.1380 USDT |
| 2022-05-19 |
0.1447 USDT |
437,101.5940 DODO |
0.1510 USDT |
0.1480 USDT |
0.1480 USDT |
0.1490 USDT |
| 2022-05-18 |
0.1579 USDT |
449,113.0190 DODO |
0.1490 USDT |
0.1490 USDT |
0.1490 USDT |
0.1500 USDT |
| 2022-05-17 |
0.1625 USDT |
592,310.3890 DODO |
0.1600 USDT |
0.1580 USDT |
0.1620 USDT |
0.1630 USDT |
| 2022-05-16 |
0.1569 USDT |
232,225.7280 DODO |
0.1520 USDT |
0.1520 USDT |
0.1530 USDT |
0.1530 USDT |
| 2022-05-15 |
0.1565 USDT |
242,766.3040 DODO |
0.1610 USDT |
0.1610 USDT |
0.1610 USDT |
0.1610 USDT |
| 2022-05-14 |
0.1465 USDT |
168,658.3240 DODO |
0.1480 USDT |
0.1480 USDT |
0.1480 USDT |
0.1490 USDT |
| 2022-05-13 |
0.1576 USDT |
68,324.6590 DODO |
0.1550 USDT |
0.1530 USDT |
0.1530 USDT |
0.1540 USDT |
| 2022-05-12 |
0.1435 USDT |
72,034.8700 DODO |
0.1360 USDT |
0.1350 USDT |
0.1360 USDT |
0.1360 USDT |
| 2022-05-11 |
0.1916 USDT |
259,109.7490 DODO |
0.1760 USDT |
0.1570 USDT |
0.1600 USDT |
0.1580 USDT |
| 2022-05-10 |
0.2420 USDT |
86,649.6700 DODO |
0.2470 USDT |
0.2360 USDT |
0.2360 USDT |
0.2360 USDT |
| 2022-05-09 |
0.2505 USDT |
162,747.1830 DODO |
0.2320 USDT |
0.2270 USDT |
0.2340 USDT |
0.2400 USDT |
| 2022-05-08 |
0.2703 USDT |
28,223.3700 DODO |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
| 2022-05-07 |
0.2828 USDT |
28,750.0080 DODO |
0.2840 USDT |
0.2820 USDT |
0.2830 USDT |
0.2820 USDT |
| 2022-05-06 |
0.2814 USDT |
41,985.6100 DODO |
0.2820 USDT |
0.2810 USDT |
0.2850 USDT |
0.2880 USDT |
| 2022-05-05 |
0.2955 USDT |
56,052.8060 DODO |
0.2810 USDT |
0.2780 USDT |
0.2810 USDT |
0.2810 USDT |
| 2022-05-04 |
0.3006 USDT |
57,390.6380 DODO |
0.3140 USDT |
0.3140 USDT |
0.3170 USDT |
0.3220 USDT |
| 2022-05-03 |
0.2925 USDT |
116,444.0170 DODO |
0.2910 USDT |
0.2790 USDT |
0.2810 USDT |
0.2810 USDT |
| 2022-05-02 |
0.2953 USDT |
112,248.1530 DODO |
0.2820 USDT |
0.2790 USDT |
0.2820 USDT |
0.2870 USDT |
| 2022-05-01 |
0.2910 USDT |
42,167.5280 DODO |
0.2940 USDT |
0.2930 USDT |
0.3010 USDT |
0.3060 USDT |
| 2022-04-30 |
0.3338 USDT |
81,472.6520 DODO |
0.3220 USDT |
0.3090 USDT |
0.3220 USDT |
0.3100 USDT |
| 2022-04-29 |
0.3588 USDT |
124,772.3400 DODO |
0.3490 USDT |
0.3390 USDT |
0.3420 USDT |
0.3390 USDT |
| 2022-04-28 |
0.3674 USDT |
285,668.3460 DODO |
0.3620 USDT |
0.3610 USDT |
0.3730 USDT |
0.3720 USDT |
| 2022-04-27 |
0.3562 USDT |
69,321.4360 DODO |
0.3600 USDT |
0.3540 USDT |
0.3580 USDT |
0.3580 USDT |
| 2022-04-26 |
0.3683 USDT |
92,766.6690 DODO |
0.3550 USDT |
0.3410 USDT |
0.3530 USDT |
0.3430 USDT |
| 2022-04-25 |
0.3697 USDT |
55,776.4260 DODO |
0.3760 USDT |
0.3760 USDT |
0.3790 USDT |
0.3830 USDT |
| 2022-04-24 |
0.3953 USDT |
47,392.2720 DODO |
0.3850 USDT |
0.3850 USDT |
0.3890 USDT |
0.3900 USDT |
| 2022-04-23 |
0.4022 USDT |
65,970.2620 DODO |
0.4060 USDT |
0.4000 USDT |
0.4020 USDT |
0.4050 USDT |
| 2022-04-22 |
0.4103 USDT |
51,597.1520 DODO |
0.4100 USDT |
0.4010 USDT |
0.4060 USDT |
0.4070 USDT |
| 2022-04-21 |
0.4341 USDT |
129,010.7340 DODO |
0.4300 USDT |
0.4080 USDT |
0.4140 USDT |
0.4130 USDT |
| 2022-04-20 |
0.4228 USDT |
167,232.4240 DODO |
0.4160 USDT |
0.4150 USDT |
0.4210 USDT |
0.4300 USDT |
| 2022-04-19 |
0.3988 USDT |
120,591.5380 DODO |
0.4060 USDT |
0.4010 USDT |
0.4060 USDT |
0.4050 USDT |