Identifier on DigiFinex: dodo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.3729 USDT |
122,989.4150 DODO |
0.3820 USDT |
0.3820 USDT |
0.3880 USDT |
0.3890 USDT |
| 2022-04-17 |
0.4024 USDT |
42,718.6280 DODO |
0.3940 USDT |
0.3940 USDT |
0.3960 USDT |
0.3950 USDT |
| 2022-04-16 |
0.4099 USDT |
41,101.9660 DODO |
0.4010 USDT |
0.4010 USDT |
0.4030 USDT |
0.4080 USDT |
| 2022-04-15 |
0.4108 USDT |
113,074.5880 DODO |
0.4090 USDT |
0.4040 USDT |
0.4060 USDT |
0.4090 USDT |
| 2022-04-14 |
0.4026 USDT |
344,258.9880 DODO |
0.3810 USDT |
0.3800 USDT |
0.3870 USDT |
0.4040 USDT |
| 2022-04-13 |
0.3837 USDT |
63,705.7100 DODO |
0.3920 USDT |
0.3890 USDT |
0.3920 USDT |
0.3960 USDT |
| 2022-04-12 |
0.3760 USDT |
134,225.7320 DODO |
0.3800 USDT |
0.3650 USDT |
0.3720 USDT |
0.3750 USDT |
| 2022-04-11 |
0.3809 USDT |
243,192.5460 DODO |
0.3740 USDT |
0.3560 USDT |
0.3680 USDT |
0.3670 USDT |
| 2022-04-10 |
0.4143 USDT |
79,386.6900 DODO |
0.4250 USDT |
0.4090 USDT |
0.4150 USDT |
0.4090 USDT |
| 2022-04-09 |
0.4090 USDT |
46,950.3760 DODO |
0.4150 USDT |
0.4110 USDT |
0.4130 USDT |
0.4130 USDT |
| 2022-04-08 |
0.4289 USDT |
121,839.1450 DODO |
0.4210 USDT |
0.4110 USDT |
0.4150 USDT |
0.4150 USDT |
| 2022-04-07 |
0.4267 USDT |
81,832.6650 DODO |
0.4350 USDT |
0.4280 USDT |
0.4330 USDT |
0.4330 USDT |
| 2022-04-06 |
0.4532 USDT |
342,077.3410 DODO |
0.4280 USDT |
0.4220 USDT |
0.4340 USDT |
0.4400 USDT |
| 2022-04-05 |
0.5203 USDT |
123,174.9650 DODO |
0.5190 USDT |
0.5030 USDT |
0.5100 USDT |
0.5100 USDT |
| 2022-04-04 |
0.5375 USDT |
125,859.9650 DODO |
0.5130 USDT |
0.5130 USDT |
0.5180 USDT |
0.5230 USDT |
| 2022-04-03 |
0.5641 USDT |
86,536.8260 DODO |
0.5550 USDT |
0.5520 USDT |
0.5580 USDT |
0.5660 USDT |
| 2022-04-02 |
0.5858 USDT |
277,403.7170 DODO |
0.5700 USDT |
0.5520 USDT |
0.5660 USDT |
0.5660 USDT |
| 2022-04-01 |
0.5817 USDT |
170,304.9860 DODO |
0.5940 USDT |
0.5730 USDT |
0.5840 USDT |
0.5740 USDT |
| 2022-03-31 |
0.5404 USDT |
120,036.4580 DODO |
0.5100 USDT |
0.5080 USDT |
0.5130 USDT |
0.5160 USDT |
| 2022-03-30 |
0.5281 USDT |
153,443.2100 DODO |
0.5360 USDT |
0.5320 USDT |
0.5390 USDT |
0.5450 USDT |
| 2022-03-29 |
0.5035 USDT |
94,491.7480 DODO |
0.5030 USDT |
0.4970 USDT |
0.5020 USDT |
0.5020 USDT |
| 2022-03-28 |
0.5094 USDT |
219,239.5590 DODO |
0.5090 USDT |
0.4860 USDT |
0.4980 USDT |
0.4890 USDT |
| 2022-03-27 |
0.4671 USDT |
162,012.1320 DODO |
0.4740 USDT |
0.4690 USDT |
0.4780 USDT |
0.4800 USDT |
| 2022-03-26 |
0.4388 USDT |
45,722.7660 DODO |
0.4410 USDT |
0.4370 USDT |
0.4420 USDT |
0.4460 USDT |
| 2022-03-25 |
0.4493 USDT |
45,589.7500 DODO |
0.4380 USDT |
0.4340 USDT |
0.4360 USDT |
0.4370 USDT |
| 2022-03-24 |
0.4507 USDT |
74,518.4490 DODO |
0.4510 USDT |
0.4490 USDT |
0.4540 USDT |
0.4550 USDT |
| 2022-03-23 |
0.4442 USDT |
51,047.6100 DODO |
0.4420 USDT |
0.4420 USDT |
0.4450 USDT |
0.4480 USDT |
| 2022-03-22 |
0.4405 USDT |
250,083.0500 DODO |
0.4510 USDT |
0.4480 USDT |
0.4500 USDT |
0.4490 USDT |
| 2022-03-21 |
0.4217 USDT |
64,223.5670 DODO |
0.4190 USDT |
0.4180 USDT |
0.4190 USDT |
0.4190 USDT |
| 2022-03-20 |
0.4235 USDT |
96,701.8150 DODO |
0.4080 USDT |
0.4080 USDT |
0.4150 USDT |
0.4260 USDT |
| 2022-03-19 |
0.4301 USDT |
363,069.8770 DODO |
0.4370 USDT |
0.4300 USDT |
0.4370 USDT |
0.4330 USDT |
| 2022-03-18 |
0.3913 USDT |
90,917.7520 DODO |
0.3970 USDT |
0.3970 USDT |
0.4040 USDT |
0.4040 USDT |
| 2022-03-17 |
0.3961 USDT |
62,002.2340 DODO |
0.3940 USDT |
0.3890 USDT |
0.3910 USDT |
0.3890 USDT |
| 2022-03-16 |
0.3896 USDT |
141,404.4470 DODO |
0.3830 USDT |
0.3830 USDT |
0.3910 USDT |
0.3980 USDT |
| 2022-03-15 |
0.3618 USDT |
65,652.1820 DODO |
0.3610 USDT |
0.3610 USDT |
0.3640 USDT |
0.3670 USDT |
| 2022-03-14 |
0.3641 USDT |
70,763.7300 DODO |
0.3610 USDT |
0.3560 USDT |
0.3580 USDT |
0.3580 USDT |
| 2022-03-13 |
0.3767 USDT |
8,472.1770 DODO |
0.3770 USDT |
0.3720 USDT |
0.3730 USDT |
0.3720 USDT |
| 2022-03-12 |
0.3842 USDT |
9,934.6260 DODO |
0.3810 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2022-03-11 |
0.3872 USDT |
12,395.4720 DODO |
0.3830 USDT |
0.3800 USDT |
0.3830 USDT |
0.3830 USDT |
| 2022-03-10 |
0.3932 USDT |
8,027.7830 DODO |
0.3860 USDT |
0.3810 USDT |
0.3850 USDT |
0.3840 USDT |
| 2022-03-09 |
0.4077 USDT |
71,244.6240 DODO |
0.4160 USDT |
0.4070 USDT |
0.4100 USDT |
0.4090 USDT |
| 2022-03-08 |
0.3886 USDT |
41,316.5450 DODO |
0.3910 USDT |
0.3860 USDT |
0.3890 USDT |
0.3890 USDT |
| 2022-03-07 |
0.3866 USDT |
245,290.9500 DODO |
0.3730 USDT |
0.3690 USDT |
0.3750 USDT |
0.3800 USDT |
| 2022-03-06 |
0.4100 USDT |
49,524.9860 DODO |
0.4030 USDT |
0.3930 USDT |
0.4040 USDT |
0.3950 USDT |
| 2022-03-05 |
0.4137 USDT |
9,249.6050 DODO |
0.4250 USDT |
0.4240 USDT |
0.4250 USDT |
0.4240 USDT |
| 2022-03-04 |
0.4305 USDT |
60,828.4600 DODO |
0.4270 USDT |
0.4140 USDT |
0.4170 USDT |
0.4160 USDT |
| 2022-03-03 |
0.4557 USDT |
19,604.7120 DODO |
0.4460 USDT |
0.4430 USDT |
0.4460 USDT |
0.4490 USDT |
| 2022-03-02 |
0.4742 USDT |
27,276.6620 DODO |
0.4680 USDT |
0.4640 USDT |
0.4690 USDT |
0.4700 USDT |
| 2022-03-01 |
0.4684 USDT |
45,578.8990 DODO |
0.4720 USDT |
0.4710 USDT |
0.4760 USDT |
0.4780 USDT |
| 2022-02-28 |
0.4323 USDT |
23,469.7480 DODO |
0.4520 USDT |
0.4480 USDT |
0.4520 USDT |
0.4590 USDT |